조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.67 | -0.0900 | -3.26% | 2.73 | 2.73 | 2.67 | 11,693 |
| 2026-09-14 | 2.76 | +0.0600 | +2.22% | 2.79 | 2.87 | 2.73 | 18,720 |
| 2026-09-11 | 2.70 | -0.0200 | -0.74% | 2.75 | 2.81 | 2.70 | 34,612 |
| 2026-09-10 | 2.72 | -0.0700 | -2.51% | 2.79 | 2.85 | 2.69 | 19,996 |
| 2026-09-09 | 2.79 | +0.0800 | +2.95% | 2.73 | 2.99 | 2.58 | 65,056 |
| 2026-09-08 | 2.71 | -0.1200 | -4.24% | 2.78 | 2.84 | 2.71 | 56,169 |
| 2026-09-04 | 2.83 | -0.0100 | -0.35% | 2.80 | 2.86 | 2.73 | 56,003 |
| 2026-09-03 | 2.84 | +0.1100 | +4.03% | 2.73 | 3.01 | 2.66 | 161,224 |
| 2026-09-02 | 2.73 | -0.0400 | -1.44% | 2.77 | 2.93 | 2.73 | 35,237 |
| 2026-09-01 | 2.77 | -0.1100 | -3.82% | 2.82 | 2.82 | 2.67 | 34,439 |
| 2026-08-31 | 2.88 | +0.1700 | +6.27% | 2.65 | 2.97 | 2.65 | 37,094 |
| 2026-08-28 | 2.71 | -0.1500 | -5.24% | 2.69 | 2.93 | 2.65 | 79,893 |
| 2026-08-27 | 2.86 | +0.0300 | +1.06% | 2.79 | 2.93 | 2.78 | 126,609 |
| 2026-08-26 | 2.83 | +0.0200 | +0.71% | 2.93 | 2.93 | 2.80 | 17,125 |
| 2026-08-25 | 2.81 | -0.2200 | -7.26% | 2.99 | 2.99 | 2.78 | 54,565 |
| 2026-08-24 | 3.03 | +0.0100 | +0.33% | 3.03 | 3.13 | 2.88 | 107,310 |
| 2026-08-21 | 3.02 | +0.5250 | +21.04% | 2.53 | 3.24 | 2.42 | 589,402 |
| 2026-08-20 | 2.50 | +0.0950 | +3.96% | 2.39 | 2.66 | 2.39 | 77,544 |
| 2026-08-19 | 2.40 | +0.0900 | +3.90% | 2.24 | 2.51 | 2.24 | 88,348 |
| 2026-08-18 | 2.31 | +0.1000 | +4.52% | 2.17 | 2.37 | 2.17 | 78,591 |