조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | -0.0300 | -1.32% | 2.33 | 2.33 | 2.21 | 55,873 |
| 2026-07-17 | 2.28 | +0.0450 | +2.01% | 2.18 | 2.36 | 2.03 | 75,665 |
| 2026-07-16 | 2.24 | -0.3550 | -13.71% | 2.55 | 2.59 | 2.23 | 89,154 |
| 2026-07-15 | 2.59 | 0.00 | 0.00% | 2.59 | 2.62 | 2.55 | 34,146 |
| 2026-07-14 | 2.59 | +0.0100 | +0.39% | 2.54 | 2.63 | 2.50 | 39,987 |
| 2026-07-13 | 2.58 | -0.1600 | -5.84% | 2.72 | 2.74 | 2.56 | 29,553 |
| 2026-07-10 | 2.74 | -0.1200 | -4.20% | 2.82 | 2.90 | 2.71 | 51,146 |
| 2026-07-09 | 2.86 | -0.0300 | -1.04% | 2.92 | 2.92 | 2.71 | 66,682 |
| 2026-07-08 | 2.89 | -0.0300 | -1.03% | 2.90 | 2.98 | 2.80 | 56,396 |
| 2026-07-07 | 2.92 | -0.1050 | -3.47% | 3.06 | 3.10 | 2.85 | 52,857 |
| 2026-07-06 | 3.03 | -0.0550 | -1.79% | 3.10 | 3.12 | 2.93 | 114,579 |
| 2026-07-02 | 3.08 | -0.1600 | -4.94% | 3.27 | 3.46 | 3.05 | 102,687 |
| 2026-07-01 | 3.24 | -0.0100 | -0.31% | 3.21 | 3.30 | 3.14 | 76,871 |
| 2026-06-30 | 3.25 | -0.0100 | -0.31% | 3.27 | 3.33 | 3.20 | 29,700 |
| 2026-06-29 | 3.26 | -0.1700 | -4.96% | 3.34 | 3.43 | 3.03 | 84,437 |
| 2026-06-26 | 3.43 | +0.1100 | +3.31% | 3.34 | 3.43 | 3.32 | 19,786 |
| 2026-06-25 | 3.32 | -0.1350 | -3.91% | 3.50 | 3.57 | 3.28 | 88,907 |
| 2026-06-24 | 3.46 | -0.0350 | -1.00% | 3.52 | 3.69 | 3.32 | 68,382 |
| 2026-06-23 | 3.49 | -0.2700 | -7.18% | 3.70 | 3.77 | 3.43 | 147,526 |
| 2026-06-22 | 3.76 | +0.2900 | +8.36% | 3.48 | 4.02 | 3.30 | 670,927 |