조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.50 | -0.3600 | -2.60% | 13.88 | 13.89 | 13.48 | 45,801,372 |
| 2026-09-14 | 13.86 | -0.1100 | -0.79% | 13.86 | 13.95 | 13.74 | 31,579,549 |
| 2026-09-11 | 13.97 | +0.0900 | +0.65% | 14.09 | 14.13 | 13.88 | 39,394,559 |
| 2026-09-10 | 13.88 | +0.4300 | +3.20% | 13.33 | 13.95 | 13.15 | 47,988,670 |
| 2026-09-09 | 13.45 | -0.5500 | -3.93% | 13.96 | 14.16 | 13.45 | 68,871,350 |
| 2026-09-08 | 14.00 | -0.6200 | -4.24% | 14.60 | 14.60 | 13.87 | 46,663,612 |
| 2026-09-04 | 14.62 | +0.2100 | +1.46% | 14.38 | 14.64 | 14.30 | 39,292,545 |
| 2026-09-03 | 14.41 | +0.2700 | +1.91% | 14.30 | 14.47 | 14.06 | 40,628,415 |
| 2026-09-02 | 14.14 | +0.3000 | +2.17% | 13.88 | 14.24 | 13.77 | 58,216,841 |
| 2026-09-01 | 13.84 | -0.1000 | -0.72% | 13.95 | 14.05 | 13.73 | 50,110,740 |
| 2026-08-31 | 13.94 | +0.0600 | +0.43% | 13.90 | 14.05 | 13.87 | 41,054,635 |
| 2026-08-28 | 13.88 | -0.0700 | -0.50% | 14.12 | 14.26 | 13.80 | 40,250,340 |
| 2026-08-27 | 13.95 | +0.0500 | +0.36% | 13.86 | 14.10 | 13.85 | 37,675,816 |
| 2026-08-26 | 13.90 | -0.0500 | -0.36% | 13.93 | 13.93 | 13.76 | 28,493,678 |
| 2026-08-25 | 13.95 | +0.0200 | +0.14% | 13.93 | 14.02 | 13.82 | 35,605,484 |
| 2026-08-24 | 13.93 | -0.4800 | -3.33% | 14.39 | 14.40 | 13.78 | 53,277,296 |
| 2026-08-21 | 14.41 | +0.4200 | +3.00% | 14.13 | 14.55 | 14.13 | 45,120,955 |
| 2026-08-20 | 13.99 | -0.5100 | -3.52% | 14.29 | 14.30 | 13.82 | 41,185,883 |
| 2026-08-19 | 14.50 | +0.5700 | +4.09% | 14.05 | 14.50 | 14.05 | 50,810,296 |
| 2026-08-18 | 13.93 | -0.1200 | -0.85% | 14.05 | 14.05 | 13.86 | 25,839,078 |