조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.99 | -0.2400 | -1.69% | 14.30 | 14.30 | 13.94 | 39,940,064 |
| 2026-07-17 | 14.23 | +0.0400 | +0.28% | 14.04 | 14.50 | 13.85 | 45,456,460 |
| 2026-07-16 | 14.19 | +0.0100 | +0.07% | 14.20 | 14.27 | 14.00 | 33,315,247 |
| 2026-07-15 | 14.18 | +0.2400 | +1.72% | 14.04 | 14.38 | 13.97 | 57,373,202 |
| 2026-07-14 | 13.94 | +0.0900 | +0.65% | 14.00 | 14.03 | 13.76 | 42,721,919 |
| 2026-07-13 | 13.85 | -0.1500 | -1.07% | 13.99 | 14.22 | 13.82 | 51,284,115 |
| 2026-07-10 | 14.00 | +0.3900 | +2.87% | 13.63 | 14.10 | 13.63 | 47,092,803 |
| 2026-07-09 | 13.61 | +0.1100 | +0.81% | 13.59 | 13.75 | 13.44 | 41,197,467 |
| 2026-07-08 | 13.50 | -0.0600 | -0.44% | 13.38 | 13.57 | 13.24 | 43,967,606 |
| 2026-07-07 | 13.56 | -0.2700 | -1.95% | 13.75 | 13.80 | 13.55 | 43,813,404 |
| 2026-07-06 | 13.83 | +0.4700 | +3.52% | 13.51 | 13.90 | 13.42 | 54,301,369 |
| 2026-07-02 | 13.36 | -0.2800 | -2.05% | 13.82 | 14.00 | 13.22 | 49,011,929 |
| 2026-07-01 | 13.64 | -0.2600 | -1.87% | 13.85 | 13.88 | 13.55 | 44,543,988 |
| 2026-06-30 | 13.90 | -0.1200 | -0.86% | 14.02 | 14.19 | 13.79 | 59,308,698 |
| 2026-06-29 | 14.02 | -0.1100 | -0.78% | 14.09 | 14.25 | 13.96 | 46,333,183 |
| 2026-06-26 | 14.13 | +0.0200 | +0.14% | 13.97 | 14.48 | 13.97 | 59,551,911 |
| 2026-06-25 | 14.11 | +0.2700 | +1.95% | 13.92 | 14.36 | 13.89 | 61,756,071 |
| 2026-06-24 | 13.84 | -0.1600 | -1.14% | 14.03 | 14.15 | 13.71 | 51,674,976 |
| 2026-06-23 | 14.00 | -0.1100 | -0.78% | 13.84 | 14.22 | 13.74 | 65,368,276 |
| 2026-06-22 | 14.11 | +0.0500 | +0.36% | 14.10 | 14.56 | 13.95 | 66,738,123 |