조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.05 | -0.3200 | -2.23% | 14.26 | 14.26 | 14.00 | 31,475,766 |
| 2026-08-14 | 14.37 | +0.4800 | +3.46% | 13.97 | 14.44 | 13.93 | 49,580,807 |
| 2026-08-13 | 13.89 | +0.0600 | +0.43% | 13.86 | 14.01 | 13.82 | 26,341,369 |
| 2026-08-12 | 13.83 | -0.1500 | -1.07% | 14.03 | 14.08 | 13.79 | 38,326,501 |
| 2026-08-11 | 13.98 | -0.0200 | -0.14% | 13.89 | 14.18 | 13.84 | 36,394,891 |
| 2026-08-10 | 14.00 | +0.0200 | +0.14% | 13.94 | 14.07 | 13.76 | 39,252,688 |
| 2026-08-07 | 13.98 | +0.1900 | +1.38% | 13.82 | 14.09 | 13.76 | 34,589,175 |
| 2026-08-06 | 13.79 | -0.3400 | -2.41% | 14.15 | 14.16 | 13.75 | 59,941,414 |
| 2026-08-05 | 14.13 | -0.1100 | -0.77% | 14.33 | 14.49 | 14.13 | 41,003,551 |
| 2026-08-04 | 14.24 | -0.1900 | -1.32% | 14.49 | 14.49 | 13.98 | 53,923,527 |
| 2026-08-03 | 14.43 | -0.2500 | -1.70% | 14.91 | 15.06 | 14.43 | 42,705,167 |
| 2026-07-31 | 14.68 | -0.1800 | -1.21% | 14.96 | 15.03 | 14.41 | 56,015,211 |
| 2026-07-30 | 14.86 | -0.4200 | -2.75% | 15.34 | 15.37 | 14.64 | 60,025,763 |
| 2026-07-29 | 15.28 | +0.3200 | +2.14% | 15.57 | 16.29 | 15.16 | 98,361,111 |
| 2026-07-28 | 14.96 | +0.2800 | +1.91% | 14.76 | 15.02 | 14.66 | 75,709,042 |
| 2026-07-27 | 14.68 | +0.3100 | +2.16% | 14.81 | 14.87 | 14.34 | 58,748,371 |
| 2026-07-24 | 14.37 | +0.2200 | +1.55% | 14.17 | 14.55 | 14.14 | 76,549,636 |
| 2026-07-23 | 14.15 | -0.2700 | -1.87% | 14.21 | 14.28 | 14.02 | 65,393,705 |
| 2026-07-22 | 14.42 | +0.1500 | +1.05% | 14.27 | 14.70 | 14.26 | 62,012,048 |
| 2026-07-21 | 14.27 | +0.2800 | +2.00% | 14.15 | 14.42 | 14.03 | 48,936,322 |