조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.25 | -0.0900 | -3.85% | 2.38 | 2.38 | 2.22 | 214,109 |
| 2026-09-14 | 2.34 | -0.0900 | -3.70% | 2.44 | 2.44 | 2.33 | 140,953 |
| 2026-09-11 | 2.43 | +0.0700 | +2.97% | 2.44 | 2.49 | 2.38 | 94,087 |
| 2026-09-10 | 2.36 | -0.0900 | -3.67% | 2.48 | 2.50 | 2.36 | 147,157 |
| 2026-09-09 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.52 | 2.43 | 71,302 |
| 2026-09-08 | 2.50 | -0.0100 | -0.40% | 2.55 | 2.61 | 2.46 | 99,028 |
| 2026-09-04 | 2.51 | -0.0500 | -1.95% | 2.54 | 2.64 | 2.47 | 181,824 |
| 2026-09-03 | 2.56 | +0.0200 | +0.79% | 2.62 | 2.62 | 2.52 | 58,621 |
| 2026-09-02 | 2.54 | +0.0900 | +3.67% | 2.46 | 2.62 | 2.43 | 106,083 |
| 2026-09-01 | 2.45 | -0.1700 | -6.49% | 2.56 | 2.62 | 2.42 | 230,428 |
| 2026-08-31 | 2.62 | -0.0700 | -2.60% | 2.71 | 2.71 | 2.45 | 270,073 |
| 2026-08-28 | 2.69 | -0.1000 | -3.58% | 2.79 | 2.85 | 2.67 | 148,153 |
| 2026-08-27 | 2.79 | -0.0500 | -1.76% | 2.83 | 3.01 | 2.78 | 171,594 |
| 2026-08-26 | 2.84 | +0.1250 | +4.60% | 2.70 | 2.89 | 2.70 | 88,432 |
| 2026-08-25 | 2.72 | -0.1250 | -4.40% | 2.81 | 2.90 | 2.70 | 126,864 |
| 2026-08-24 | 2.84 | +0.0100 | +0.35% | 2.87 | 2.89 | 2.80 | 69,913 |
| 2026-08-21 | 2.83 | +0.0700 | +2.54% | 2.82 | 2.87 | 2.72 | 99,223 |
| 2026-08-20 | 2.76 | +0.0100 | +0.36% | 2.74 | 2.87 | 2.74 | 130,218 |
| 2026-08-19 | 2.75 | -0.2900 | -9.54% | 3.04 | 3.09 | 2.73 | 229,031 |
| 2026-08-18 | 3.04 | +0.1600 | +5.56% | 2.79 | 3.05 | 2.76 | 270,816 |