조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.88 | +0.0500 | +1.77% | 2.80 | 3.02 | 2.74 | 474,442 |
| 2026-08-14 | 2.83 | +0.0800 | +2.91% | 2.86 | 2.90 | 2.72 | 187,916 |
| 2026-08-13 | 2.75 | +0.0400 | +1.48% | 2.67 | 2.86 | 2.67 | 110,410 |
| 2026-08-12 | 2.71 | -0.0600 | -2.17% | 2.89 | 2.97 | 2.70 | 335,891 |
| 2026-08-11 | 2.77 | +0.1400 | +5.32% | 2.75 | 2.99 | 2.70 | 756,262 |
| 2026-08-10 | 2.63 | -0.1400 | -5.05% | 2.80 | 2.80 | 2.61 | 123,354 |
| 2026-08-07 | 2.77 | +0.0800 | +2.97% | 2.68 | 2.84 | 2.51 | 110,337 |
| 2026-08-06 | 2.69 | -0.0500 | -1.82% | 2.73 | 2.89 | 2.60 | 166,448 |
| 2026-08-05 | 2.74 | -0.1700 | -5.84% | 2.87 | 2.87 | 2.67 | 261,315 |
| 2026-08-04 | 2.91 | +0.1800 | +6.59% | 2.85 | 3.03 | 2.74 | 655,477 |
| 2026-08-03 | 2.73 | +0.2300 | +9.20% | 2.67 | 2.80 | 2.51 | 269,019 |
| 2026-07-31 | 2.50 | -0.0600 | -2.34% | 2.63 | 2.65 | 2.40 | 96,758 |
| 2026-07-30 | 2.56 | +0.2000 | +8.47% | 2.37 | 2.61 | 2.37 | 140,019 |
| 2026-07-29 | 2.36 | -0.1200 | -4.84% | 2.50 | 2.55 | 2.35 | 295,361 |
| 2026-07-28 | 2.48 | -0.0400 | -1.59% | 2.48 | 2.57 | 2.31 | 179,719 |
| 2026-07-27 | 2.52 | -0.0100 | -0.40% | 2.64 | 2.64 | 2.34 | 315,137 |
| 2026-07-24 | 2.53 | -0.0900 | -3.44% | 2.64 | 2.65 | 2.52 | 107,062 |
| 2026-07-23 | 2.62 | -0.0300 | -1.13% | 2.59 | 2.70 | 2.50 | 171,497 |
| 2026-07-22 | 2.65 | -0.0800 | -2.93% | 2.76 | 2.76 | 2.63 | 49,864 |
| 2026-07-21 | 2.73 | +0.1000 | +3.80% | 2.76 | 2.87 | 2.73 | 180,263 |