조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | +0.0900 | +3.54% | 2.63 | 2.66 | 2.50 | 109,012 |
| 2026-07-17 | 2.54 | -0.0900 | -3.42% | 2.53 | 2.66 | 2.51 | 184,648 |
| 2026-07-16 | 2.63 | -0.0200 | -0.75% | 2.64 | 2.73 | 2.50 | 215,226 |
| 2026-07-15 | 2.65 | 0.00 | 0.00% | 2.70 | 2.92 | 2.60 | 289,272 |
| 2026-07-14 | 2.65 | +0.0500 | +1.92% | 2.64 | 2.82 | 2.63 | 132,316 |
| 2026-07-13 | 2.60 | -0.0600 | -2.26% | 2.66 | 2.76 | 2.55 | 214,785 |
| 2026-07-10 | 2.66 | -0.0300 | -1.12% | 2.66 | 2.77 | 2.53 | 266,526 |
| 2026-07-09 | 2.69 | +0.0900 | +3.46% | 2.70 | 2.85 | 2.64 | 284,404 |
| 2026-07-08 | 2.60 | -0.2500 | -8.77% | 2.73 | 2.87 | 2.52 | 712,761 |
| 2026-07-07 | 2.85 | +0.1500 | +5.56% | 2.65 | 2.87 | 2.55 | 554,371 |
| 2026-07-06 | 2.70 | -0.6500 | -19.40% | 3.06 | 3.12 | 2.51 | 2,802,130 |
| 2026-07-02 | 3.35 | -0.2000 | -5.63% | 3.50 | 3.71 | 3.15 | 699,327 |
| 2026-07-01 | 3.55 | -0.1400 | -3.79% | 3.65 | 3.86 | 3.50 | 223,956 |
| 2026-06-30 | 3.69 | -0.3500 | -8.66% | 4.17 | 4.57 | 3.63 | 965,025 |
| 2026-06-29 | 4.04 | +0.9100 | +29.07% | 3.40 | 4.04 | 3.06 | 974,149 |
| 2026-06-26 | 3.13 | +0.0400 | +1.29% | 2.95 | 3.15 | 2.94 | 200,809 |
| 2026-06-25 | 3.09 | +0.0100 | +0.32% | 3.10 | 3.35 | 2.81 | 512,078 |
| 2026-06-24 | 3.08 | -0.1500 | -4.64% | 3.25 | 3.39 | 2.89 | 834,747 |
| 2026-06-23 | 3.23 | -0.2900 | -8.24% | 3.35 | 3.68 | 3.23 | 400,162 |
| 2026-06-22 | 3.52 | -0.1800 | -4.86% | 3.67 | 3.78 | 3.36 | 554,633 |