조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.22 | -0.4500 | -7.94% | 5.68 | 5.75 | 5.15 | 225,623 |
| 2026-07-17 | 5.67 | +0.0900 | +1.61% | 5.40 | 5.85 | 5.10 | 357,073 |
| 2026-07-16 | 5.58 | -0.4900 | -8.07% | 5.96 | 6.00 | 5.32 | 328,846 |
| 2026-07-15 | 6.07 | -0.0100 | -0.16% | 5.66 | 6.24 | 5.52 | 556,867 |
| 2026-07-14 | 6.08 | +0.0800 | +1.33% | 5.85 | 6.50 | 5.28 | 790,102 |
| 2026-07-13 | 6.00 | -3.32 | -35.62% | 9.26 | 9.26 | 4.24 | 4,141,612 |
| 2026-07-10 | 9.32 | -0.4400 | -4.51% | 9.61 | 9.85 | 8.77 | 131,640 |
| 2026-07-09 | 9.76 | +0.6500 | +7.14% | 9.16 | 9.78 | 9.00 | 140,890 |
| 2026-07-08 | 9.11 | -0.6400 | -6.56% | 9.56 | 10.39 | 8.70 | 216,953 |
| 2026-07-07 | 9.75 | -0.2800 | -2.79% | 10.03 | 10.20 | 9.36 | 178,093 |
| 2026-07-06 | 10.03 | -0.2050 | -2.00% | 10.41 | 10.62 | 9.71 | 180,861 |
| 2026-07-02 | 10.24 | -0.7950 | -7.21% | 11.03 | 11.12 | 10.05 | 210,879 |
| 2026-07-01 | 11.03 | -0.0600 | -0.54% | 10.93 | 11.50 | 10.16 | 214,379 |
| 2026-06-30 | 11.09 | +1.19 | +12.02% | 9.91 | 11.50 | 9.45 | 289,067 |
| 2026-06-29 | 9.90 | -1.52 | -13.27% | 11.50 | 11.75 | 9.55 | 349,096 |
| 2026-06-26 | 11.42 | +0.4250 | +3.87% | 10.61 | 11.85 | 10.61 | 119,589 |
| 2026-06-25 | 10.99 | -0.9000 | -7.57% | 11.70 | 11.89 | 10.60 | 257,719 |
| 2026-06-24 | 11.89 | -0.9600 | -7.47% | 12.80 | 12.88 | 11.70 | 243,433 |
| 2026-06-23 | 12.85 | -1.15 | -8.21% | 13.70 | 13.84 | 12.77 | 225,280 |
| 2026-06-22 | 14.00 | -0.5900 | -4.04% | 15.06 | 15.40 | 13.90 | 189,391 |