조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.00 | -0.0800 | -1.57% | 5.08 | 5.08 | 4.90 | 140,146 |
| 2026-09-14 | 5.08 | -0.2300 | -4.33% | 5.20 | 5.23 | 4.97 | 232,461 |
| 2026-09-11 | 5.31 | +0.0500 | +0.95% | 5.29 | 5.48 | 5.20 | 194,956 |
| 2026-09-10 | 5.26 | -0.1000 | -1.87% | 5.30 | 5.36 | 5.07 | 229,330 |
| 2026-09-09 | 5.36 | -0.3300 | -5.80% | 5.85 | 5.85 | 5.27 | 297,030 |
| 2026-09-08 | 5.69 | +0.4800 | +9.21% | 5.26 | 6.08 | 5.20 | 614,213 |
| 2026-09-04 | 5.21 | -0.0500 | -0.95% | 5.24 | 5.26 | 5.02 | 217,481 |
| 2026-09-03 | 5.26 | +0.3100 | +6.26% | 4.97 | 5.30 | 4.90 | 276,586 |
| 2026-09-02 | 4.95 | +0.1900 | +3.99% | 4.78 | 5.00 | 4.77 | 253,671 |
| 2026-09-01 | 4.76 | -0.2400 | -4.80% | 4.97 | 5.03 | 4.75 | 239,233 |
| 2026-08-31 | 5.00 | +0.0900 | +1.83% | 4.91 | 5.10 | 4.85 | 217,046 |
| 2026-08-28 | 4.91 | -0.3500 | -6.65% | 5.20 | 5.21 | 4.81 | 321,025 |
| 2026-08-27 | 5.26 | +0.3400 | +6.91% | 4.99 | 5.29 | 4.92 | 292,224 |
| 2026-08-26 | 4.92 | -0.2900 | -5.57% | 5.17 | 5.22 | 4.85 | 318,562 |
| 2026-08-25 | 5.21 | +0.6100 | +13.26% | 4.70 | 5.38 | 4.67 | 399,774 |
| 2026-08-24 | 4.60 | -0.0100 | -0.22% | 4.65 | 4.79 | 4.50 | 403,051 |
| 2026-08-21 | 4.61 | 0.00 | 0.00% | 4.64 | 4.73 | 4.50 | 316,962 |
| 2026-08-20 | 4.61 | -0.3500 | -7.06% | 5.08 | 5.15 | 4.50 | 365,009 |
| 2026-08-19 | 4.96 | +0.0400 | +0.81% | 4.99 | 5.08 | 4.85 | 225,552 |
| 2026-08-18 | 4.92 | +0.0100 | +0.20% | 4.94 | 5.02 | 4.71 | 251,525 |