조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.91 | -0.2500 | -4.84% | 5.36 | 5.43 | 4.91 | 368,706 |
| 2026-08-14 | 5.16 | -0.5900 | -10.26% | 5.80 | 5.85 | 5.15 | 309,492 |
| 2026-08-13 | 5.75 | -0.1100 | -1.88% | 5.85 | 6.23 | 5.56 | 274,327 |
| 2026-08-12 | 5.86 | -0.1000 | -1.68% | 5.78 | 5.89 | 5.50 | 299,911 |
| 2026-08-11 | 5.96 | +0.2400 | +4.20% | 5.74 | 6.05 | 5.65 | 249,196 |
| 2026-08-10 | 5.72 | -0.2100 | -3.54% | 5.96 | 6.02 | 5.63 | 199,306 |
| 2026-08-07 | 5.93 | -0.0200 | -0.34% | 5.86 | 6.18 | 5.85 | 171,717 |
| 2026-08-06 | 5.95 | -0.2200 | -3.57% | 6.13 | 6.16 | 5.69 | 204,664 |
| 2026-08-05 | 6.17 | +0.2600 | +4.40% | 5.99 | 6.42 | 5.80 | 405,722 |
| 2026-08-04 | 5.91 | -0.0300 | -0.51% | 5.92 | 6.01 | 5.67 | 293,670 |
| 2026-08-03 | 5.94 | +0.4400 | +8.00% | 5.42 | 6.04 | 5.20 | 455,235 |
| 2026-07-31 | 5.50 | +0.1900 | +3.58% | 5.37 | 5.58 | 5.22 | 270,397 |
| 2026-07-30 | 5.31 | +0.6300 | +13.46% | 4.88 | 5.35 | 4.78 | 354,012 |
| 2026-07-29 | 4.68 | +0.0100 | +0.21% | 4.74 | 4.88 | 4.40 | 228,754 |
| 2026-07-28 | 4.67 | -0.0800 | -1.68% | 4.65 | 4.74 | 4.30 | 246,577 |
| 2026-07-27 | 4.75 | -0.3600 | -7.05% | 5.12 | 5.34 | 4.58 | 366,719 |
| 2026-07-24 | 5.11 | -0.3900 | -7.09% | 5.51 | 5.65 | 4.90 | 304,399 |
| 2026-07-23 | 5.50 | -0.1800 | -3.17% | 5.53 | 5.76 | 5.30 | 181,693 |
| 2026-07-22 | 5.68 | +0.4300 | +8.19% | 5.25 | 5.75 | 5.02 | 212,581 |
| 2026-07-21 | 5.25 | +0.0300 | +0.57% | 5.23 | 5.75 | 5.10 | 230,234 |