조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.18 | -0.6800 | -0.92% | 73.53 | 73.64 | 73.03 | 396,444 |
| 2026-08-14 | 73.86 | -0.2000 | -0.27% | 74.05 | 74.17 | 73.38 | 442,831 |
| 2026-08-13 | 74.06 | +1.76 | +2.43% | 72.59 | 74.29 | 72.56 | 820,108 |
| 2026-08-12 | 72.30 | +0.6100 | +0.85% | 71.35 | 73.03 | 71.35 | 638,719 |
| 2026-08-11 | 71.69 | -0.5200 | -0.72% | 71.86 | 72.65 | 71.58 | 478,715 |
| 2026-08-10 | 72.21 | -2.01 | -2.71% | 73.46 | 74.10 | 71.63 | 577,338 |
| 2026-08-07 | 74.22 | -0.9300 | -1.24% | 75.23 | 75.32 | 74.15 | 533,889 |
| 2026-08-06 | 75.15 | +0.1600 | +0.21% | 75.23 | 75.78 | 74.08 | 715,357 |
| 2026-08-05 | 74.99 | -1.06 | -1.39% | 76.46 | 76.46 | 74.58 | 985,771 |
| 2026-08-04 | 76.05 | +0.6500 | +0.86% | 74.55 | 76.16 | 74.44 | 575,660 |
| 2026-08-03 | 75.40 | +0.4100 | +0.55% | 75.32 | 76.77 | 74.82 | 516,655 |
| 2026-07-31 | 74.99 | -0.5400 | -0.71% | 75.22 | 75.55 | 74.66 | 602,392 |
| 2026-07-30 | 75.53 | -2.64 | -3.38% | 78.16 | 78.16 | 75.06 | 580,789 |
| 2026-07-29 | 78.17 | -0.9900 | -1.25% | 78.32 | 79.87 | 78.00 | 804,263 |
| 2026-07-28 | 79.16 | +2.88 | +3.78% | 77.37 | 79.38 | 77.30 | 877,134 |
| 2026-07-27 | 76.28 | +1.15 | +1.53% | 75.34 | 76.80 | 75.34 | 827,164 |
| 2026-07-24 | 75.13 | +6.17 | +8.95% | 70.96 | 75.96 | 70.62 | 1,492,375 |
| 2026-07-23 | 68.96 | -1.56 | -2.21% | 72.03 | 72.06 | 68.66 | 1,244,655 |
| 2026-07-22 | 70.52 | -1.13 | -1.58% | 71.27 | 71.51 | 69.99 | 880,779 |
| 2026-07-21 | 71.65 | -0.0800 | -0.11% | 72.07 | 72.20 | 70.73 | 683,231 |