조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.73 | -1.30 | -1.78% | 72.91 | 73.32 | 71.52 | 811,064 |
| 2026-07-17 | 73.03 | +1.02 | +1.42% | 72.40 | 73.50 | 71.98 | 824,693 |
| 2026-07-16 | 72.01 | +2.44 | +3.51% | 69.49 | 72.07 | 69.11 | 806,235 |
| 2026-07-15 | 69.57 | -0.1900 | -0.27% | 69.26 | 70.49 | 68.61 | 636,782 |
| 2026-07-14 | 69.76 | -0.3000 | -0.43% | 70.20 | 70.76 | 69.70 | 580,524 |
| 2026-07-13 | 70.06 | +0.7500 | +1.08% | 69.65 | 70.87 | 69.31 | 622,566 |
| 2026-07-10 | 69.31 | -0.9500 | -1.35% | 70.26 | 70.82 | 69.24 | 700,733 |
| 2026-07-09 | 70.26 | +0.2400 | +0.34% | 70.23 | 70.65 | 69.64 | 796,010 |
| 2026-07-08 | 70.02 | -1.03 | -1.45% | 71.24 | 71.30 | 69.71 | 817,922 |
| 2026-07-07 | 71.05 | +0.9600 | +1.37% | 70.82 | 71.93 | 70.17 | 663,408 |
| 2026-07-06 | 70.09 | +0.6100 | +0.88% | 69.47 | 70.20 | 68.88 | 770,541 |
| 2026-07-02 | 69.48 | -0.9800 | -1.39% | 70.25 | 70.59 | 68.66 | 1,051,188 |
| 2026-07-01 | 70.46 | +1.87 | +2.73% | 68.68 | 70.90 | 67.50 | 1,225,978 |
| 2026-06-30 | 68.59 | -0.1900 | -0.28% | 68.45 | 69.35 | 67.79 | 1,162,305 |
| 2026-06-29 | 68.78 | +1.72 | +2.56% | 66.89 | 68.93 | 66.80 | 1,474,307 |
| 2026-06-26 | 67.06 | +1.65 | +2.52% | 66.07 | 67.11 | 65.08 | 1,353,598 |
| 2026-06-25 | 65.41 | -1.84 | -2.74% | 66.81 | 67.41 | 65.33 | 999,825 |
| 2026-06-24 | 67.25 | -2.19 | -3.15% | 69.44 | 69.44 | 66.77 | 1,934,756 |
| 2026-06-23 | 69.44 | +1.16 | +1.70% | 68.59 | 69.71 | 68.59 | 846,616 |
| 2026-06-22 | 68.28 | -0.3500 | -0.51% | 68.50 | 69.84 | 67.94 | 1,294,752 |