조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.83 | -0.3200 | -0.44% | 72.82 | 73.23 | 71.75 | 1,032,655 |
| 2026-09-14 | 73.15 | +1.37 | +1.91% | 72.28 | 73.30 | 71.74 | 646,090 |
| 2026-09-11 | 71.78 | +0.6000 | +0.84% | 72.24 | 72.50 | 71.29 | 468,151 |
| 2026-09-10 | 71.18 | -0.2900 | -0.41% | 71.71 | 72.00 | 70.88 | 487,943 |
| 2026-09-09 | 71.47 | +0.0900 | +0.13% | 71.68 | 71.87 | 70.46 | 876,594 |
| 2026-09-08 | 71.38 | -1.37 | -1.88% | 71.87 | 73.42 | 71.12 | 932,309 |
| 2026-09-04 | 72.75 | -3.76 | -4.91% | 75.54 | 75.63 | 72.19 | 1,219,088 |
| 2026-09-03 | 76.51 | +2.46 | +3.32% | 74.87 | 76.90 | 74.86 | 643,914 |
| 2026-09-02 | 74.05 | +0.4600 | +0.63% | 74.03 | 75.10 | 73.29 | 683,669 |
| 2026-09-01 | 73.59 | -0.3300 | -0.45% | 74.05 | 74.69 | 73.17 | 858,040 |
| 2026-08-31 | 73.92 | -0.5500 | -0.74% | 74.12 | 74.95 | 73.54 | 811,864 |
| 2026-08-28 | 74.47 | -0.0800 | -0.11% | 74.84 | 75.46 | 74.42 | 889,641 |
| 2026-08-27 | 74.55 | +0.9200 | +1.25% | 72.86 | 75.06 | 72.86 | 835,985 |
| 2026-08-26 | 73.63 | +0.3500 | +0.48% | 73.25 | 73.95 | 73.00 | 622,669 |
| 2026-08-25 | 73.28 | +1.02 | +1.41% | 72.74 | 73.65 | 71.91 | 662,826 |
| 2026-08-24 | 72.26 | +0.5000 | +0.70% | 71.78 | 72.90 | 71.48 | 445,942 |
| 2026-08-21 | 71.76 | -0.2300 | -0.32% | 72.32 | 72.35 | 71.73 | 356,730 |
| 2026-08-20 | 71.99 | -0.7900 | -1.09% | 72.15 | 72.64 | 71.22 | 453,128 |
| 2026-08-19 | 72.78 | +0.3300 | +0.46% | 72.95 | 74.21 | 72.74 | 495,076 |
| 2026-08-18 | 72.45 | -0.7300 | -1.00% | 73.84 | 74.46 | 72.31 | 663,148 |