본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1331+0.0066+5.22%0.12810.13750.12447,041,050
2026-09-140.1265+0.0043+3.52%0.12000.13220.11764,599,845
2026-09-110.1222-0.0079-6.07%0.12400.13410.11834,599,432
2026-09-100.1301+0.0001+0.08%0.12000.14000.120014,915,445
2026-09-090.1300+0.0130+11.11%0.12200.15640.1200154,076,849
2026-09-080.1170+0.0087+8.03%0.09620.12770.096225,373,642
2026-09-040.1083-0.0152-12.31%0.10910.11000.096817,257,283
2026-09-030.1235-0.0266-17.72%0.12610.13200.115834,123,730
2026-09-020.1501+0.0314+26.45%0.11800.50000.1113872,646,222
2026-09-010.1187-0.0043-3.50%0.11300.13500.11305,758,771
2026-08-310.1230+0.0186+17.82%0.10300.12500.10109,403,777
2026-08-280.1044+0.0013+1.26%0.10100.10920.095212,624,736
2026-08-270.1031-0.0002-0.19%0.10020.10670.100138,877,403
2026-08-260.1033+0.0028+2.79%0.09930.10720.09661,889,383
2026-08-250.1005-0.0018-1.76%0.09920.10300.0978964,961
2026-08-240.1023+0.0055+5.68%0.09660.10550.09253,354,476
2026-08-210.0968-0.0043-4.25%0.09530.10000.09532,093,458
2026-08-200.1011-0.0018-1.75%0.09420.10400.09316,558,822
2026-08-190.1029-0.0001-0.10%0.09400.10600.09405,266,494
2026-08-180.1030-0.0288-21.85%0.11160.11160.091913,824,070