조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1884 | -0.0016 | -0.84% | 0.1961 | 0.1961 | 0.1780 | 277,776 |
| 2026-07-17 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1800 | 548,182 |
| 2026-07-16 | 0.1900 | +0.0009 | +0.48% | 0.2000 | 0.2000 | 0.1800 | 312,549 |
| 2026-07-15 | 0.1891 | +0.0008 | +0.42% | 0.1860 | 0.1973 | 0.1860 | 143,984 |
| 2026-07-14 | 0.1883 | -0.0058 | -2.99% | 0.2000 | 0.2000 | 0.1865 | 400,823 |
| 2026-07-13 | 0.1941 | -0.0129 | -6.23% | 0.2008 | 0.2040 | 0.1844 | 419,677 |
| 2026-07-10 | 0.2070 | +0.0100 | +5.08% | 0.2019 | 0.2114 | 0.1963 | 441,206 |
| 2026-07-09 | 0.1970 | -0.0090 | -4.37% | 0.2084 | 0.2084 | 0.1856 | 232,964 |
| 2026-07-08 | 0.2060 | +0.0060 | +3.00% | 0.1900 | 0.2062 | 0.1848 | 515,783 |
| 2026-07-07 | 0.2000 | -0.0040 | -1.96% | 0.1985 | 0.2000 | 0.1870 | 707,209 |
| 2026-07-06 | 0.2040 | +0.0093 | +4.78% | 0.1900 | 0.2073 | 0.1800 | 535,048 |
| 2026-07-02 | 0.1947 | -0.0428 | -18.02% | 0.2350 | 0.2399 | 0.1770 | 3,545,111 |
| 2026-07-01 | 0.2375 | -0.0015 | -0.63% | 0.2379 | 0.2424 | 0.2259 | 985,440 |
| 2026-06-30 | 0.2390 | -0.0360 | -13.09% | 0.2690 | 0.2699 | 0.2271 | 2,227,506 |
| 2026-06-29 | 0.2750 | -0.9450 | -77.46% | 0.2800 | 0.2947 | 0.2650 | 9,696,971 |
| 2026-06-26 | 1.22 | -0.0600 | -4.69% | 1.23 | 1.37 | 1.05 | 855,147 |
| 2026-06-25 | 1.28 | +0.0900 | +7.56% | 1.14 | 1.55 | 1.14 | 426,877 |
| 2026-06-24 | 1.19 | +0.0500 | +4.39% | 1.10 | 1.19 | 1.10 | 22,539 |
| 2026-06-23 | 1.14 | +0.0800 | +7.55% | 1.08 | 1.20 | 1.08 | 26,331 |
| 2026-06-22 | 1.06 | -0.2900 | -21.48% | 1.27 | 1.31 | 0.9700 | 471,869 |