조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1318 | +0.0038 | +2.97% | 0.1385 | 0.1449 | 0.1257 | 62,454,945 |
| 2026-08-14 | 0.1280 | -0.0046 | -3.47% | 0.1400 | 0.1450 | 0.1260 | 13,236,454 |
| 2026-08-13 | 0.1326 | +0.0040 | +3.11% | 0.1196 | 0.1335 | 0.1180 | 11,906,878 |
| 2026-08-12 | 0.1286 | -0.0387 | -23.13% | 0.1384 | 0.1419 | 0.1221 | 7,981,042 |
| 2026-08-11 | 0.1673 | +0.0092 | +5.82% | 0.1592 | 0.1951 | 0.1510 | 32,974,024 |
| 2026-08-10 | 0.1581 | -0.0025 | -1.56% | 0.1615 | 0.1630 | 0.1518 | 501,931 |
| 2026-08-07 | 0.1606 | +0.0019 | +1.20% | 0.1570 | 0.1644 | 0.1570 | 639,286 |
| 2026-08-06 | 0.1587 | -0.0013 | -0.81% | 0.1590 | 0.1591 | 0.1517 | 467,445 |
| 2026-08-05 | 0.1600 | +0.0010 | +0.63% | 0.1588 | 0.1627 | 0.1511 | 3,022,074 |
| 2026-08-04 | 0.1590 | -0.0009 | -0.56% | 0.1551 | 0.1610 | 0.1541 | 1,731,538 |
| 2026-08-03 | 0.1599 | -0.0091 | -5.38% | 0.1600 | 0.1668 | 0.1551 | 1,696,416 |
| 2026-07-31 | 0.1690 | +0.0122 | +7.78% | 0.1570 | 0.1705 | 0.1511 | 1,768,839 |
| 2026-07-30 | 0.1568 | +0.0069 | +4.60% | 0.1492 | 0.1600 | 0.1414 | 277,617 |
| 2026-07-29 | 0.1499 | -0.0002 | -0.13% | 0.1525 | 0.1602 | 0.1466 | 327,585 |
| 2026-07-28 | 0.1501 | -0.0009 | -0.60% | 0.1500 | 0.1525 | 0.1461 | 537,811 |
| 2026-07-27 | 0.1510 | -0.0418 | -21.68% | 0.1910 | 0.1919 | 0.1440 | 1,287,399 |
| 2026-07-24 | 0.1928 | -0.0024 | -1.23% | 0.1965 | 0.2005 | 0.1815 | 556,331 |
| 2026-07-23 | 0.1952 | -0.0088 | -4.31% | 0.2020 | 0.2023 | 0.1931 | 314,849 |
| 2026-07-22 | 0.2040 | +0.0090 | +4.62% | 0.2000 | 0.2100 | 0.1900 | 624,358 |
| 2026-07-21 | 0.1950 | +0.0066 | +3.50% | 0.1901 | 0.1997 | 0.1783 | 555,794 |