조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.09 | +0.0479 | +0.20% | 24.35 | 24.36 | 24.08 | 23,929 |
| 2026-07-17 | 24.04 | -0.0979 | -0.41% | 23.85 | 24.10 | 23.82 | 28,320 |
| 2026-07-16 | 24.14 | -0.1875 | -0.77% | 24.19 | 24.20 | 24.03 | 38,782 |
| 2026-07-15 | 24.33 | +0.0175 | +0.07% | 24.47 | 24.47 | 24.12 | 58,804 |
| 2026-07-14 | 24.31 | +0.4507 | +1.89% | 24.34 | 24.46 | 24.28 | 43,744 |
| 2026-07-13 | 23.86 | -0.1807 | -0.75% | 24.12 | 24.12 | 23.84 | 38,043 |
| 2026-07-10 | 24.04 | -0.1400 | -0.58% | 24.00 | 24.10 | 23.99 | 14,284 |
| 2026-07-09 | 24.18 | +0.1000 | +0.42% | 24.21 | 24.25 | 24.14 | 39,973 |
| 2026-07-08 | 24.08 | -0.1100 | -0.45% | 23.99 | 24.14 | 23.85 | 24,125 |
| 2026-07-07 | 24.19 | -0.7000 | -2.81% | 24.36 | 24.36 | 24.14 | 258,995 |
| 2026-07-06 | 24.89 | +0.0500 | +0.20% | 24.64 | 24.89 | 24.64 | 269,646 |
| 2026-07-02 | 24.84 | 0.00 | 0.00% | 24.96 | 25.10 | 24.64 | 34,644 |
| 2026-07-01 | 24.84 | -0.1400 | -0.56% | 24.83 | 25.02 | 24.78 | 169,316 |
| 2026-06-30 | 24.98 | +0.2800 | +1.13% | 24.88 | 25.07 | 24.85 | 42,820 |
| 2026-06-29 | 24.70 | +0.3500 | +1.44% | 24.59 | 24.74 | 24.40 | 39,276 |
| 2026-06-26 | 24.35 | -0.2100 | -0.86% | 24.42 | 24.48 | 24.29 | 33,344 |
| 2026-06-25 | 24.56 | +0.0800 | +0.33% | 24.69 | 24.69 | 24.38 | 85,971 |
| 2026-06-24 | 24.48 | -0.1800 | -0.73% | 24.42 | 24.52 | 24.32 | 24,883 |
| 2026-06-23 | 24.66 | -0.6700 | -2.65% | 24.70 | 24.85 | 24.66 | 29,159 |
| 2026-06-22 | 25.33 | +0.5100 | +2.05% | 25.31 | 25.43 | 25.28 | 67,342 |