조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.34 | +0.0200 | +0.08% | 24.43 | 24.44 | 24.34 | 39,780 |
| 2026-08-14 | 24.32 | -0.0600 | -0.25% | 24.27 | 24.42 | 24.27 | 51,534 |
| 2026-08-13 | 24.38 | -0.2300 | -0.93% | 24.40 | 24.46 | 24.34 | 77,290 |
| 2026-08-12 | 24.61 | +0.6900 | +2.88% | 24.78 | 24.83 | 24.58 | 35,210 |
| 2026-08-11 | 23.92 | +0.2300 | +0.97% | 23.86 | 24.01 | 23.86 | 30,928 |
| 2026-08-10 | 23.69 | -0.3070 | -1.28% | 23.89 | 23.93 | 23.69 | 22,747 |
| 2026-08-07 | 24.00 | +0.3270 | +1.38% | 24.05 | 24.05 | 23.82 | 53,338 |
| 2026-08-06 | 23.67 | +0.2200 | +0.94% | 23.67 | 23.86 | 23.61 | 69,445 |
| 2026-08-05 | 23.45 | -0.4700 | -1.96% | 23.80 | 23.81 | 23.45 | 706,389 |
| 2026-08-04 | 23.92 | +0.1184 | +0.50% | 24.05 | 24.05 | 23.73 | 682,336 |
| 2026-08-03 | 23.80 | +0.0716 | +0.30% | 23.55 | 23.80 | 23.47 | 113,527 |
| 2026-07-31 | 23.73 | -0.0300 | -0.13% | 23.90 | 23.90 | 23.50 | 23,094 |
| 2026-07-30 | 23.76 | +0.6000 | +2.59% | 23.63 | 23.82 | 23.63 | 42,245 |
| 2026-07-29 | 23.16 | -0.1300 | -0.56% | 23.26 | 23.37 | 22.92 | 84,741 |
| 2026-07-28 | 23.29 | -0.6200 | -2.59% | 23.48 | 23.48 | 23.20 | 293,124 |
| 2026-07-27 | 23.91 | -0.1349 | -0.56% | 24.12 | 24.12 | 23.68 | 44,286 |
| 2026-07-24 | 24.04 | -0.1569 | -0.65% | 24.24 | 24.24 | 24.01 | 20,943 |
| 2026-07-23 | 24.20 | -0.1385 | -0.57% | 24.09 | 24.25 | 24.08 | 22,483 |
| 2026-07-22 | 24.34 | +0.0240 | +0.10% | 24.32 | 24.49 | 24.32 | 65,489 |
| 2026-07-21 | 24.32 | +0.2263 | +0.94% | 24.22 | 24.33 | 24.18 | 17,395 |