조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.87 | -0.0450 | -0.20% | 22.90 | 22.90 | 22.82 | 102,627 |
| 2026-09-14 | 22.91 | -0.7440 | -3.15% | 22.92 | 23.01 | 22.84 | 27,242 |
| 2026-09-11 | 23.65 | +0.1509 | +0.64% | 23.82 | 23.85 | 23.64 | 11,573 |
| 2026-09-10 | 23.50 | -0.3377 | -1.42% | 23.69 | 23.69 | 23.50 | 15,632 |
| 2026-09-09 | 23.84 | -0.1942 | -0.81% | 24.03 | 24.04 | 23.83 | 8,658 |
| 2026-09-08 | 24.04 | +0.3650 | +1.54% | 23.98 | 24.25 | 23.98 | 48,296 |
| 2026-09-04 | 23.67 | +0.0600 | +0.25% | 23.76 | 23.78 | 23.64 | 17,660 |
| 2026-09-03 | 23.61 | +0.2702 | +1.16% | 23.44 | 23.63 | 23.40 | 26,065 |
| 2026-09-02 | 23.34 | -0.0488 | -0.21% | 23.31 | 23.35 | 23.22 | 15,560 |
| 2026-09-01 | 23.39 | -0.2414 | -1.02% | 23.52 | 23.56 | 23.35 | 64,323 |
| 2026-08-31 | 23.63 | -0.2000 | -0.84% | 23.74 | 23.75 | 23.60 | 25,657 |
| 2026-08-28 | 23.83 | -0.3500 | -1.45% | 24.18 | 24.18 | 23.74 | 18,460 |
| 2026-08-27 | 24.18 | +0.2600 | +1.09% | 24.18 | 24.24 | 24.05 | 54,072 |
| 2026-08-26 | 23.92 | -0.0898 | -0.37% | 24.01 | 24.09 | 23.91 | 26,164 |
| 2026-08-25 | 24.01 | +0.2498 | +1.05% | 24.07 | 24.13 | 23.99 | 34,748 |
| 2026-08-24 | 23.76 | -0.1000 | -0.42% | 23.83 | 23.86 | 23.63 | 37,704 |
| 2026-08-21 | 23.86 | -0.0700 | -0.29% | 24.13 | 24.15 | 23.86 | 59,711 |
| 2026-08-20 | 23.93 | -0.0900 | -0.37% | 23.99 | 24.11 | 23.89 | 361,407 |
| 2026-08-19 | 24.02 | -0.0503 | -0.21% | 24.14 | 24.14 | 23.96 | 22,533 |
| 2026-08-18 | 24.07 | -0.2697 | -1.11% | 24.24 | 24.24 | 24.03 | 38,319 |