조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 170.18 | -1.91 | -1.11% | 171.38 | 171.38 | 166.70 | 391,908 |
| 2026-09-14 | 172.09 | -1.82 | -1.05% | 174.83 | 176.76 | 169.53 | 435,238 |
| 2026-09-11 | 173.91 | +3.24 | +1.90% | 175.39 | 177.00 | 171.31 | 296,179 |
| 2026-09-10 | 170.67 | -1.74 | -1.01% | 171.40 | 172.80 | 169.12 | 292,196 |
| 2026-09-09 | 172.41 | -2.45 | -1.40% | 173.09 | 174.80 | 169.40 | 250,709 |
| 2026-09-08 | 174.86 | -7.27 | -3.99% | 179.06 | 179.33 | 174.40 | 484,157 |
| 2026-09-04 | 182.13 | -4.38 | -2.35% | 182.21 | 185.10 | 180.45 | 295,951 |
| 2026-09-03 | 186.51 | +8.16 | +4.58% | 181.51 | 187.00 | 181.51 | 554,607 |
| 2026-09-02 | 178.35 | +4.01 | +2.30% | 175.96 | 183.67 | 175.55 | 493,017 |
| 2026-09-01 | 174.34 | -4.72 | -2.64% | 178.17 | 181.50 | 173.77 | 243,906 |
| 2026-08-31 | 179.06 | -3.67 | -2.01% | 180.86 | 180.86 | 179.00 | 201,879 |
| 2026-08-28 | 182.73 | +1.59 | +0.88% | 181.69 | 185.80 | 181.29 | 264,588 |
| 2026-08-27 | 181.14 | -3.34 | -1.81% | 181.29 | 184.28 | 179.66 | 269,277 |
| 2026-08-26 | 184.48 | -0.5000 | -0.27% | 184.67 | 185.72 | 182.59 | 220,244 |
| 2026-08-25 | 184.98 | +0.7500 | +0.41% | 184.03 | 185.50 | 180.91 | 217,759 |
| 2026-08-24 | 184.23 | +6.71 | +3.78% | 179.09 | 185.80 | 179.09 | 339,620 |
| 2026-08-21 | 177.52 | +4.63 | +2.68% | 175.79 | 179.36 | 175.53 | 203,272 |
| 2026-08-20 | 172.89 | -5.11 | -2.87% | 177.22 | 179.31 | 172.55 | 272,975 |
| 2026-08-19 | 178.00 | -3.17 | -1.75% | 182.31 | 184.55 | 177.38 | 363,149 |
| 2026-08-18 | 181.17 | +2.36 | +1.32% | 180.15 | 182.43 | 178.91 | 208,316 |