조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 166.67 | -1.75 | -1.04% | 168.83 | 169.60 | 165.32 | 393,468 |
| 2026-07-17 | 168.42 | -4.70 | -2.71% | 170.33 | 174.79 | 167.51 | 553,126 |
| 2026-07-16 | 173.12 | +1.51 | +0.88% | 172.97 | 174.11 | 169.95 | 390,938 |
| 2026-07-15 | 171.61 | +3.41 | +2.03% | 169.79 | 173.87 | 168.03 | 677,917 |
| 2026-07-14 | 168.20 | +1.19 | +0.71% | 163.25 | 173.70 | 163.12 | 918,212 |
| 2026-07-13 | 167.01 | +3.04 | +1.85% | 166.02 | 168.00 | 163.20 | 549,394 |
| 2026-07-10 | 163.97 | +1.18 | +0.72% | 166.05 | 166.88 | 161.02 | 381,465 |
| 2026-07-09 | 162.79 | +4.82 | +3.05% | 158.59 | 163.99 | 157.96 | 409,161 |
| 2026-07-08 | 157.97 | -9.57 | -5.71% | 165.10 | 165.10 | 157.72 | 520,143 |
| 2026-07-07 | 167.54 | -1.04 | -0.62% | 169.75 | 172.45 | 167.30 | 669,695 |
| 2026-07-06 | 168.58 | +4.73 | +2.89% | 165.00 | 168.65 | 163.59 | 597,332 |
| 2026-07-02 | 163.85 | +6.82 | +4.34% | 160.69 | 164.09 | 158.65 | 714,324 |
| 2026-07-01 | 157.03 | +9.85 | +6.69% | 148.55 | 159.31 | 148.50 | 704,908 |
| 2026-06-30 | 147.18 | -0.9400 | -0.63% | 147.94 | 149.17 | 145.50 | 370,825 |
| 2026-06-29 | 148.12 | +1.11 | +0.76% | 147.76 | 150.77 | 147.76 | 342,219 |
| 2026-06-26 | 147.01 | +0.8300 | +0.57% | 147.18 | 150.00 | 144.11 | 475,479 |
| 2026-06-25 | 146.18 | -2.33 | -1.57% | 150.07 | 156.30 | 145.76 | 594,473 |
| 2026-06-24 | 148.51 | -1.38 | -0.92% | 149.85 | 151.63 | 147.00 | 445,071 |
| 2026-06-23 | 149.89 | +1.00 | +0.67% | 147.39 | 151.00 | 146.60 | 307,796 |
| 2026-06-22 | 148.89 | +2.52 | +1.72% | 147.80 | 151.42 | 147.72 | 461,396 |