조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 178.81 | -5.74 | -3.11% | 182.50 | 185.27 | 178.69 | 246,173 |
| 2026-08-14 | 184.55 | -0.7600 | -0.41% | 184.79 | 185.78 | 183.63 | 132,184 |
| 2026-08-13 | 185.31 | +3.15 | +1.73% | 184.90 | 186.00 | 180.87 | 307,215 |
| 2026-08-12 | 182.16 | +0.9100 | +0.50% | 181.60 | 183.02 | 180.30 | 186,399 |
| 2026-08-11 | 181.25 | -0.1200 | -0.07% | 181.45 | 184.11 | 180.63 | 194,107 |
| 2026-08-10 | 181.37 | +1.80 | +1.00% | 178.93 | 183.40 | 178.22 | 240,169 |
| 2026-08-07 | 179.57 | -1.87 | -1.03% | 180.00 | 181.24 | 177.21 | 258,132 |
| 2026-08-06 | 181.44 | -2.26 | -1.23% | 187.12 | 187.12 | 179.60 | 282,471 |
| 2026-08-05 | 183.70 | +1.35 | +0.74% | 184.94 | 187.25 | 181.65 | 399,479 |
| 2026-08-04 | 182.35 | +4.61 | +2.59% | 176.75 | 183.68 | 176.25 | 434,808 |
| 2026-08-03 | 177.74 | +3.72 | +2.14% | 177.94 | 179.39 | 174.49 | 410,102 |
| 2026-07-31 | 174.02 | -0.4500 | -0.26% | 173.12 | 175.54 | 171.62 | 332,825 |
| 2026-07-30 | 174.47 | +2.72 | +1.58% | 173.21 | 174.98 | 167.19 | 397,578 |
| 2026-07-29 | 171.75 | -8.31 | -4.62% | 176.40 | 179.07 | 170.89 | 466,071 |
| 2026-07-28 | 180.06 | +6.26 | +3.60% | 176.18 | 180.28 | 174.50 | 642,706 |
| 2026-07-27 | 173.80 | +5.06 | +3.00% | 172.65 | 176.00 | 171.21 | 417,517 |
| 2026-07-24 | 168.74 | +4.11 | +2.50% | 164.63 | 169.17 | 163.44 | 329,885 |
| 2026-07-23 | 164.63 | -1.96 | -1.18% | 163.27 | 164.74 | 161.38 | 292,392 |
| 2026-07-22 | 166.59 | -0.6400 | -0.38% | 167.55 | 168.54 | 165.39 | 385,347 |
| 2026-07-21 | 167.23 | +0.5600 | +0.34% | 166.40 | 169.14 | 163.74 | 332,633 |