조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.76 | -0.7300 | -1.60% | 45.49 | 45.57 | 44.34 | 8,348,298 |
| 2026-07-17 | 45.49 | -1.18 | -2.53% | 46.90 | 47.10 | 45.26 | 10,960,316 |
| 2026-07-16 | 46.67 | +1.31 | +2.89% | 45.71 | 47.45 | 45.56 | 9,894,545 |
| 2026-07-15 | 45.36 | -0.3800 | -0.83% | 45.86 | 46.05 | 44.22 | 10,488,773 |
| 2026-07-14 | 45.74 | -1.31 | -2.78% | 46.57 | 49.01 | 44.52 | 20,523,990 |
| 2026-07-13 | 47.05 | +0.5600 | +1.20% | 47.33 | 47.65 | 46.64 | 10,453,828 |
| 2026-07-10 | 46.49 | +0.1400 | +0.30% | 46.31 | 47.26 | 46.16 | 7,590,507 |
| 2026-07-09 | 46.35 | -0.1600 | -0.34% | 46.10 | 47.12 | 46.04 | 10,105,158 |
| 2026-07-08 | 46.51 | -0.6000 | -1.27% | 47.10 | 47.10 | 46.35 | 5,241,563 |
| 2026-07-07 | 47.11 | -1.20 | -2.48% | 48.34 | 48.63 | 47.01 | 6,338,259 |
| 2026-07-06 | 48.31 | -0.2900 | -0.60% | 48.75 | 48.83 | 47.25 | 9,657,643 |
| 2026-07-02 | 48.60 | +0.8500 | +1.78% | 48.04 | 48.76 | 47.70 | 6,883,461 |
| 2026-07-01 | 47.75 | -0.2800 | -0.58% | 48.50 | 48.53 | 47.54 | 6,548,859 |
| 2026-06-30 | 48.03 | +0.6300 | +1.33% | 47.38 | 48.29 | 47.14 | 8,482,722 |
| 2026-06-29 | 47.40 | +0.3000 | +0.64% | 47.10 | 47.49 | 46.82 | 8,366,327 |
| 2026-06-26 | 47.10 | +0.1800 | +0.38% | 47.15 | 47.57 | 46.72 | 14,683,022 |
| 2026-06-25 | 46.92 | +0.6600 | +1.43% | 46.16 | 47.81 | 46.01 | 6,526,739 |
| 2026-06-24 | 46.26 | +0.6600 | +1.45% | 45.67 | 46.82 | 45.64 | 7,743,844 |
| 2026-06-23 | 45.60 | -0.5200 | -1.13% | 46.13 | 46.19 | 45.41 | 6,004,275 |
| 2026-06-22 | 46.12 | +0.2300 | +0.50% | 45.97 | 46.88 | 45.86 | 8,617,437 |