조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.41 | -0.0300 | -0.06% | 49.43 | 49.69 | 48.71 | 5,203,941 |
| 2026-09-14 | 49.44 | +0.1200 | +0.24% | 49.02 | 49.68 | 48.63 | 6,770,057 |
| 2026-09-11 | 49.32 | +0.3100 | +0.63% | 49.61 | 49.91 | 49.01 | 6,367,759 |
| 2026-09-10 | 49.01 | +0.2200 | +0.45% | 48.32 | 49.14 | 48.06 | 7,282,777 |
| 2026-09-09 | 48.79 | -0.5900 | -1.19% | 49.36 | 49.53 | 48.60 | 5,908,087 |
| 2026-09-08 | 49.38 | -0.2200 | -0.44% | 49.46 | 49.65 | 49.21 | 5,111,055 |
| 2026-09-04 | 49.60 | +0.3700 | +0.75% | 48.70 | 50.42 | 48.70 | 6,568,440 |
| 2026-09-03 | 49.23 | +1.30 | +2.71% | 48.20 | 49.29 | 47.83 | 6,664,551 |
| 2026-09-02 | 47.93 | -0.8200 | -1.68% | 48.63 | 48.69 | 47.65 | 7,321,717 |
| 2026-09-01 | 48.75 | -0.5600 | -1.14% | 49.12 | 49.24 | 48.53 | 5,627,640 |
| 2026-08-31 | 49.31 | -0.4700 | -0.94% | 49.59 | 49.79 | 49.13 | 7,233,596 |
| 2026-08-28 | 49.78 | -1.36 | -2.65% | 51.50 | 51.52 | 49.73 | 6,041,516 |
| 2026-08-27 | 51.14 | -0.0150 | -0.03% | 50.75 | 51.32 | 50.54 | 5,659,519 |
| 2026-08-26 | 51.15 | +0.8400 | +1.67% | 50.71 | 51.31 | 50.44 | 3,691,095 |
| 2026-08-25 | 50.31 | -0.9700 | -1.89% | 51.31 | 51.36 | 50.22 | 4,428,959 |
| 2026-08-24 | 51.28 | +0.0200 | +0.04% | 51.46 | 52.15 | 51.24 | 5,553,052 |
| 2026-08-21 | 51.26 | +0.6000 | +1.18% | 50.85 | 51.46 | 50.62 | 4,752,427 |
| 2026-08-20 | 50.66 | -0.7800 | -1.52% | 51.30 | 51.36 | 50.38 | 5,040,743 |
| 2026-08-19 | 51.44 | +0.1700 | +0.33% | 51.38 | 52.05 | 51.23 | 6,246,083 |
| 2026-08-18 | 51.27 | +0.0400 | +0.08% | 51.72 | 51.78 | 51.23 | 5,819,526 |