조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.23 | +0.2100 | +0.41% | 50.93 | 51.54 | 50.71 | 7,208,605 |
| 2026-08-14 | 51.02 | -0.3200 | -0.62% | 51.39 | 51.52 | 50.70 | 5,095,488 |
| 2026-08-13 | 51.34 | -0.8800 | -1.69% | 52.38 | 52.59 | 51.21 | 7,704,027 |
| 2026-08-12 | 52.22 | -0.1600 | -0.31% | 52.48 | 52.82 | 51.76 | 7,063,141 |
| 2026-08-11 | 52.38 | +0.2300 | +0.44% | 52.15 | 52.92 | 52.11 | 9,698,204 |
| 2026-08-10 | 52.15 | +0.3100 | +0.60% | 51.70 | 52.23 | 51.28 | 6,966,315 |
| 2026-08-07 | 51.84 | +1.04 | +2.05% | 50.58 | 51.90 | 50.20 | 10,822,281 |
| 2026-08-06 | 50.80 | +0.8100 | +1.62% | 50.46 | 50.91 | 50.32 | 9,225,021 |
| 2026-08-05 | 49.99 | +0.2800 | +0.56% | 50.00 | 50.55 | 49.77 | 6,881,492 |
| 2026-08-04 | 49.71 | +1.60 | +3.33% | 48.08 | 49.77 | 46.98 | 9,160,134 |
| 2026-08-03 | 48.11 | +0.4000 | +0.84% | 47.88 | 48.79 | 47.69 | 7,672,196 |
| 2026-07-31 | 47.71 | +1.05 | +2.25% | 46.51 | 47.82 | 46.38 | 9,649,080 |
| 2026-07-30 | 46.66 | -1.12 | -2.34% | 47.47 | 47.66 | 46.35 | 8,808,692 |
| 2026-07-29 | 47.78 | -0.3200 | -0.67% | 47.63 | 48.17 | 47.19 | 10,176,079 |
| 2026-07-28 | 48.10 | +0.4600 | +0.97% | 47.94 | 49.17 | 47.77 | 10,523,080 |
| 2026-07-27 | 47.64 | +0.6200 | +1.32% | 47.71 | 47.76 | 46.96 | 6,549,462 |
| 2026-07-24 | 47.02 | +0.8700 | +1.89% | 46.09 | 47.09 | 46.01 | 5,241,371 |
| 2026-07-23 | 46.15 | +0.8200 | +1.81% | 45.18 | 46.18 | 45.18 | 7,927,468 |
| 2026-07-22 | 45.33 | +0.3200 | +0.71% | 45.13 | 45.60 | 45.01 | 6,443,210 |
| 2026-07-21 | 45.01 | +0.2500 | +0.56% | 44.95 | 45.05 | 44.06 | 7,328,156 |