조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.61 | +0.1100 | +0.76% | 14.50 | 14.61 | 14.49 | 109,660 |
| 2026-08-14 | 14.50 | -0.0300 | -0.21% | 14.50 | 14.56 | 14.42 | 122,216 |
| 2026-08-13 | 14.53 | -0.0200 | -0.14% | 14.50 | 14.59 | 14.43 | 133,029 |
| 2026-08-12 | 14.55 | -0.0800 | -0.55% | 14.56 | 14.60 | 14.42 | 150,409 |
| 2026-08-11 | 14.63 | 0.00 | 0.00% | 14.58 | 14.63 | 14.49 | 112,044 |
| 2026-08-10 | 14.63 | +0.1000 | +0.69% | 14.50 | 14.64 | 14.46 | 170,814 |
| 2026-08-07 | 14.53 | +0.1100 | +0.76% | 14.45 | 14.54 | 14.40 | 182,037 |
| 2026-08-06 | 14.42 | +0.0300 | +0.21% | 14.44 | 14.48 | 14.36 | 131,671 |
| 2026-08-05 | 14.39 | 0.00 | 0.00% | 14.39 | 14.50 | 14.37 | 143,183 |
| 2026-08-04 | 14.39 | -0.0200 | -0.14% | 14.48 | 14.50 | 14.37 | 109,259 |
| 2026-08-03 | 14.41 | -0.0900 | -0.62% | 14.45 | 14.50 | 14.37 | 144,012 |
| 2026-07-31 | 14.50 | +0.0400 | +0.28% | 14.50 | 14.56 | 14.40 | 156,949 |
| 2026-07-30 | 14.46 | +0.1300 | +0.91% | 14.40 | 14.48 | 14.37 | 134,569 |
| 2026-07-29 | 14.33 | -0.0900 | -0.62% | 14.35 | 14.45 | 14.31 | 110,832 |
| 2026-07-28 | 14.42 | -0.0300 | -0.21% | 14.44 | 14.50 | 14.33 | 80,693 |
| 2026-07-27 | 14.45 | +0.1500 | +1.05% | 14.39 | 14.54 | 14.30 | 91,552 |
| 2026-07-24 | 14.30 | -0.1600 | -1.11% | 14.44 | 14.48 | 14.30 | 104,774 |
| 2026-07-23 | 14.46 | -0.2900 | -1.97% | 14.50 | 14.54 | 14.37 | 202,127 |
| 2026-07-22 | 14.75 | +0.0300 | +0.20% | 14.70 | 14.77 | 14.65 | 127,671 |
| 2026-07-21 | 14.72 | +0.2100 | +1.45% | 14.54 | 14.75 | 14.52 | 159,088 |