조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.51 | +0.1700 | +1.19% | 14.40 | 14.54 | 14.40 | 128,666 |
| 2026-07-17 | 14.34 | -0.1000 | -0.69% | 14.45 | 14.46 | 14.30 | 232,332 |
| 2026-07-16 | 14.44 | -0.0900 | -0.62% | 14.50 | 14.56 | 14.41 | 156,432 |
| 2026-07-15 | 14.53 | +0.0200 | +0.14% | 14.58 | 14.58 | 14.41 | 99,759 |
| 2026-07-14 | 14.51 | -0.0200 | -0.14% | 14.58 | 14.69 | 14.45 | 147,767 |
| 2026-07-13 | 14.53 | -0.1500 | -1.02% | 14.67 | 14.70 | 14.48 | 80,316 |
| 2026-07-10 | 14.68 | +0.0400 | +0.27% | 14.69 | 14.69 | 14.47 | 110,721 |
| 2026-07-09 | 14.64 | +0.0300 | +0.21% | 14.69 | 14.70 | 14.57 | 66,876 |
| 2026-07-08 | 14.61 | +0.0100 | +0.07% | 14.60 | 14.65 | 14.54 | 106,344 |
| 2026-07-07 | 14.60 | +0.1300 | +0.90% | 14.55 | 14.60 | 14.49 | 91,373 |
| 2026-07-06 | 14.47 | -0.0900 | -0.62% | 14.61 | 14.62 | 14.47 | 86,205 |
| 2026-07-02 | 14.56 | -0.0300 | -0.21% | 14.63 | 14.71 | 14.48 | 102,278 |
| 2026-07-01 | 14.59 | -0.1200 | -0.82% | 14.68 | 14.71 | 14.53 | 141,759 |
| 2026-06-30 | 14.71 | +0.0700 | +0.48% | 14.68 | 14.74 | 14.54 | 235,344 |
| 2026-06-29 | 14.64 | +0.2700 | +1.88% | 14.39 | 14.69 | 14.39 | 253,082 |
| 2026-06-26 | 14.37 | -0.0300 | -0.21% | 14.37 | 14.49 | 14.33 | 129,373 |
| 2026-06-25 | 14.40 | +0.0900 | +0.63% | 14.37 | 14.48 | 14.26 | 156,958 |
| 2026-06-24 | 14.31 | -0.0400 | -0.28% | 14.32 | 14.37 | 14.22 | 179,595 |
| 2026-06-23 | 14.35 | -0.1400 | -0.97% | 14.36 | 14.36 | 14.23 | 314,541 |
| 2026-06-22 | 14.49 | +0.0200 | +0.14% | 14.42 | 14.55 | 14.36 | 231,133 |