조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.80 | -0.2300 | -1.64% | 14.05 | 14.05 | 13.68 | 362,413 |
| 2026-09-14 | 14.03 | -0.3900 | -2.70% | 14.36 | 14.36 | 13.92 | 311,930 |
| 2026-09-11 | 14.42 | +0.0200 | +0.14% | 14.54 | 14.54 | 14.36 | 144,391 |
| 2026-09-10 | 14.40 | -0.1100 | -0.76% | 14.42 | 14.47 | 14.35 | 60,251 |
| 2026-09-09 | 14.51 | +0.0100 | +0.07% | 14.52 | 14.55 | 14.43 | 81,611 |
| 2026-09-08 | 14.50 | +0.0300 | +0.21% | 14.44 | 14.68 | 14.44 | 70,212 |
| 2026-09-04 | 14.47 | -0.0500 | -0.34% | 14.52 | 14.56 | 14.41 | 99,490 |
| 2026-09-03 | 14.52 | -0.1300 | -0.89% | 14.63 | 14.64 | 14.49 | 120,173 |
| 2026-09-02 | 14.65 | 0.00 | 0.00% | 14.67 | 14.67 | 14.56 | 57,319 |
| 2026-09-01 | 14.65 | -0.0500 | -0.34% | 14.68 | 14.71 | 14.57 | 129,170 |
| 2026-08-31 | 14.70 | +0.0200 | +0.14% | 14.68 | 14.73 | 14.60 | 178,694 |
| 2026-08-28 | 14.68 | +0.0900 | +0.62% | 14.60 | 14.70 | 14.53 | 102,918 |
| 2026-08-27 | 14.59 | +0.0100 | +0.07% | 14.60 | 14.60 | 14.53 | 87,632 |
| 2026-08-26 | 14.58 | -0.0200 | -0.14% | 14.60 | 14.61 | 14.51 | 61,085 |
| 2026-08-25 | 14.60 | +0.0900 | +0.62% | 14.53 | 14.61 | 14.46 | 129,651 |
| 2026-08-24 | 14.51 | -0.2600 | -1.76% | 14.59 | 14.59 | 14.44 | 98,695 |
| 2026-08-21 | 14.77 | +0.0500 | +0.34% | 14.78 | 14.78 | 14.71 | 122,421 |
| 2026-08-20 | 14.72 | -0.0700 | -0.47% | 14.76 | 14.77 | 14.65 | 133,131 |
| 2026-08-19 | 14.79 | +0.1400 | +0.96% | 14.69 | 14.79 | 14.59 | 185,576 |
| 2026-08-18 | 14.65 | +0.0400 | +0.27% | 14.60 | 14.65 | 14.53 | 95,004 |