조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.44 | +0.4300 | +1.26% | 33.91 | 34.68 | 33.81 | 465,125 |
| 2026-07-17 | 34.01 | +0.8700 | +2.63% | 33.65 | 34.21 | 32.81 | 515,262 |
| 2026-07-16 | 33.14 | -0.3000 | -0.90% | 33.25 | 33.73 | 32.93 | 391,834 |
| 2026-07-15 | 33.44 | -0.6400 | -1.88% | 33.96 | 34.13 | 32.98 | 625,073 |
| 2026-07-14 | 34.08 | -0.2700 | -0.79% | 35.07 | 35.14 | 33.00 | 708,017 |
| 2026-07-13 | 34.35 | -0.6700 | -1.91% | 34.51 | 35.18 | 34.16 | 450,912 |
| 2026-07-10 | 35.02 | -0.2200 | -0.62% | 34.59 | 35.61 | 34.40 | 290,083 |
| 2026-07-09 | 35.24 | -1.15 | -3.16% | 36.25 | 36.36 | 34.97 | 269,643 |
| 2026-07-08 | 36.39 | +2.01 | +5.85% | 34.90 | 36.40 | 34.89 | 539,606 |
| 2026-07-07 | 34.38 | +0.2300 | +0.67% | 33.87 | 34.43 | 33.40 | 553,193 |
| 2026-07-06 | 34.15 | -1.05 | -2.98% | 35.03 | 35.25 | 34.15 | 321,718 |
| 2026-07-02 | 35.20 | -1.58 | -4.30% | 35.96 | 36.39 | 35.14 | 448,099 |
| 2026-07-01 | 36.78 | -2.61 | -6.63% | 39.03 | 39.03 | 36.15 | 572,290 |
| 2026-06-30 | 39.39 | +0.2900 | +0.74% | 39.20 | 39.83 | 38.83 | 350,800 |
| 2026-06-29 | 39.10 | -0.4100 | -1.04% | 39.23 | 39.23 | 38.44 | 327,200 |
| 2026-06-26 | 39.51 | -0.0600 | -0.15% | 39.43 | 40.15 | 38.62 | 563,180 |
| 2026-06-25 | 39.57 | +0.5600 | +1.44% | 38.66 | 39.72 | 36.93 | 557,822 |
| 2026-06-24 | 39.01 | +0.3300 | +0.85% | 38.73 | 39.44 | 38.23 | 472,658 |
| 2026-06-23 | 38.68 | -0.6900 | -1.75% | 39.25 | 39.47 | 38.35 | 381,349 |
| 2026-06-22 | 39.37 | -0.6400 | -1.60% | 39.52 | 39.62 | 38.60 | 328,977 |