조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.31 | +0.3400 | +1.03% | 33.05 | 33.97 | 33.05 | 3,117,270 |
| 2026-09-14 | 32.97 | +0.3500 | +1.07% | 32.46 | 33.41 | 32.05 | 2,096,386 |
| 2026-09-11 | 32.62 | -0.6000 | -1.81% | 32.24 | 33.09 | 31.96 | 1,397,424 |
| 2026-09-10 | 33.22 | +0.3800 | +1.16% | 33.00 | 33.49 | 32.79 | 1,157,248 |
| 2026-09-09 | 32.84 | +0.4300 | +1.33% | 32.72 | 33.42 | 32.41 | 797,634 |
| 2026-09-08 | 32.41 | +1.31 | +4.21% | 31.72 | 32.49 | 31.64 | 1,066,400 |
| 2026-09-04 | 31.10 | +0.7000 | +2.30% | 31.13 | 31.43 | 30.71 | 1,323,895 |
| 2026-09-03 | 30.40 | -1.45 | -4.55% | 31.33 | 31.33 | 30.33 | 1,714,834 |
| 2026-09-02 | 31.85 | -0.7500 | -2.30% | 32.35 | 32.41 | 30.89 | 1,194,761 |
| 2026-09-01 | 32.60 | +0.8300 | +2.61% | 32.00 | 32.73 | 31.37 | 1,289,553 |
| 2026-08-31 | 31.77 | +0.6200 | +1.99% | 31.49 | 31.80 | 31.48 | 587,478 |
| 2026-08-28 | 31.15 | -0.2500 | -0.80% | 31.32 | 31.41 | 30.63 | 648,582 |
| 2026-08-27 | 31.40 | +0.5700 | +1.85% | 31.43 | 31.67 | 30.89 | 609,915 |
| 2026-08-26 | 30.83 | +0.1000 | +0.33% | 30.83 | 31.19 | 30.64 | 572,204 |
| 2026-08-25 | 30.73 | -0.1400 | -0.45% | 30.94 | 31.45 | 30.69 | 525,098 |
| 2026-08-24 | 30.87 | -1.22 | -3.80% | 31.76 | 31.83 | 30.62 | 1,018,675 |
| 2026-08-21 | 32.09 | -0.9000 | -2.73% | 32.45 | 32.51 | 31.74 | 955,768 |
| 2026-08-20 | 32.99 | +0.9500 | +2.97% | 32.20 | 33.05 | 31.82 | 1,019,324 |
| 2026-08-19 | 32.04 | +0.5400 | +1.71% | 31.35 | 32.17 | 30.92 | 1,111,478 |
| 2026-08-18 | 31.50 | -0.4100 | -1.28% | 31.70 | 31.93 | 31.25 | 630,879 |