조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.91 | +0.9200 | +2.97% | 31.30 | 31.94 | 30.83 | 689,181 |
| 2026-08-14 | 30.99 | +0.1600 | +0.52% | 30.91 | 31.11 | 30.76 | 795,124 |
| 2026-08-13 | 30.83 | -0.4800 | -1.53% | 30.85 | 31.58 | 30.70 | 772,564 |
| 2026-08-12 | 31.31 | -0.2100 | -0.67% | 31.46 | 31.69 | 31.19 | 443,198 |
| 2026-08-11 | 31.52 | +0.0200 | +0.06% | 31.46 | 31.62 | 31.01 | 460,978 |
| 2026-08-10 | 31.50 | -0.2700 | -0.85% | 31.92 | 32.04 | 31.13 | 553,363 |
| 2026-08-07 | 31.77 | +0.3600 | +1.15% | 31.70 | 32.21 | 31.50 | 595,206 |
| 2026-08-06 | 31.41 | +0.3300 | +1.06% | 30.54 | 31.76 | 30.54 | 725,351 |
| 2026-08-05 | 31.08 | -0.2500 | -0.80% | 30.82 | 31.42 | 30.44 | 595,868 |
| 2026-08-04 | 31.33 | -0.7800 | -2.43% | 32.33 | 32.39 | 31.06 | 905,029 |
| 2026-08-03 | 32.11 | -0.7600 | -2.31% | 32.08 | 32.74 | 31.83 | 760,933 |
| 2026-07-31 | 32.87 | +0.1400 | +0.43% | 33.00 | 33.29 | 32.54 | 650,659 |
| 2026-07-30 | 32.73 | -0.5200 | -1.56% | 33.01 | 34.14 | 32.64 | 952,996 |
| 2026-07-29 | 33.25 | +1.46 | +4.59% | 32.26 | 33.40 | 31.96 | 879,878 |
| 2026-07-28 | 31.79 | -1.15 | -3.49% | 32.34 | 32.82 | 31.74 | 692,864 |
| 2026-07-27 | 32.94 | -1.04 | -3.06% | 33.19 | 33.49 | 32.52 | 712,486 |
| 2026-07-24 | 33.98 | -0.8700 | -2.50% | 34.87 | 35.10 | 33.87 | 411,014 |
| 2026-07-23 | 34.85 | +0.3600 | +1.04% | 35.15 | 35.53 | 34.80 | 454,811 |
| 2026-07-22 | 34.49 | +0.1600 | +0.47% | 34.25 | 34.67 | 34.04 | 342,803 |
| 2026-07-21 | 34.33 | -0.1100 | -0.32% | 34.46 | 35.00 | 33.90 | 385,538 |