조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.69 | -0.2000 | -1.12% | 17.89 | 17.89 | 17.65 | 10,366 |
| 2026-08-14 | 17.89 | -0.2100 | -1.16% | 17.95 | 18.04 | 17.89 | 5,592 |
| 2026-08-13 | 18.10 | +0.3019 | +1.70% | 18.01 | 18.12 | 17.94 | 8,125 |
| 2026-08-12 | 17.80 | -0.0897 | -0.50% | 17.92 | 17.92 | 17.74 | 26,189 |
| 2026-08-11 | 17.89 | +0.0478 | +0.27% | 17.86 | 17.93 | 17.86 | 3,469 |
| 2026-08-10 | 17.84 | -0.1200 | -0.67% | 17.83 | 17.84 | 17.71 | 10,511 |
| 2026-08-07 | 17.96 | +0.3162 | +1.79% | 17.71 | 18.02 | 17.71 | 14,073 |
| 2026-08-06 | 17.64 | +0.4507 | +2.62% | 17.39 | 17.69 | 17.36 | 11,617 |
| 2026-08-05 | 17.19 | -0.2716 | -1.56% | 17.43 | 17.43 | 17.12 | 13,451 |
| 2026-08-04 | 17.46 | +0.2944 | +1.71% | 17.26 | 17.50 | 17.23 | 14,967 |
| 2026-08-03 | 17.17 | +0.3853 | +2.30% | 16.95 | 17.20 | 16.93 | 15,686 |
| 2026-07-31 | 16.79 | -0.0020 | -0.01% | 16.94 | 16.94 | 16.73 | 11,294 |
| 2026-07-30 | 16.79 | -0.0538 | -0.32% | 17.04 | 17.04 | 16.60 | 27,935 |
| 2026-07-29 | 16.84 | -0.2334 | -1.37% | 17.11 | 17.11 | 16.84 | 26,155 |
| 2026-07-28 | 17.07 | +0.2792 | +1.66% | 16.98 | 17.07 | 16.88 | 11,229 |
| 2026-07-27 | 16.80 | +0.1396 | +0.84% | 16.69 | 16.89 | 16.69 | 8,613 |
| 2026-07-24 | 16.66 | +0.0760 | +0.46% | 16.61 | 16.70 | 16.59 | 6,600 |
| 2026-07-23 | 16.58 | -0.1999 | -1.19% | 16.71 | 16.71 | 16.52 | 10,106 |
| 2026-07-22 | 16.78 | -0.1903 | -1.12% | 16.85 | 16.85 | 16.76 | 7,027 |
| 2026-07-21 | 16.97 | -0.0889 | -0.52% | 16.93 | 17.14 | 16.93 | 5,439 |