본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1517.33+0.0127+0.07%17.2517.3717.2510,451
2026-09-1417.32+0.0690+0.40%17.2517.3417.254,944
2026-09-1117.25+0.0616+0.36%17.2217.2917.1810,298
2026-09-1017.19-0.1327-0.77%17.2617.2617.166,793
2026-09-0917.32-0.1114-0.64%17.3517.3717.239,988
2026-09-0817.44-0.2250-1.27%17.6217.6217.437,153
2026-09-0417.66+0.0300+0.17%17.7117.7417.658,769
2026-09-0317.63-0.0057-0.03%17.5017.6317.506,622
2026-09-0217.64-0.0198-0.11%17.7117.7117.634,281
2026-09-0117.66-0.2289-1.28%17.8817.8817.663,298
2026-08-3117.88+0.1944+1.10%17.7017.9917.7059,640
2026-08-2817.69-0.0050-0.03%17.7417.8017.694,430
2026-08-2717.70-0.0315-0.18%17.7117.8217.685,336
2026-08-2617.73-0.0535-0.30%17.8117.8117.734,779
2026-08-2517.78-0.0418-0.23%17.7617.8017.725,213
2026-08-2417.82+0.1523+0.86%17.6517.8217.6516,993
2026-08-2117.67-0.1524-0.86%17.6917.7617.629,460
2026-08-2017.82+0.0590+0.33%17.8217.8417.724,663
2026-08-1917.76+0.0848+0.48%17.8417.8417.763,223
2026-08-1817.68-0.0119-0.07%17.6217.7617.6239,690