조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.06 | -0.2143 | -1.24% | 17.34 | 17.34 | 16.93 | 12,285 |
| 2026-07-17 | 17.27 | -0.2472 | -1.41% | 17.52 | 17.61 | 17.27 | 7,470 |
| 2026-07-16 | 17.52 | +0.2999 | +1.74% | 17.26 | 17.52 | 17.23 | 5,721 |
| 2026-07-15 | 17.22 | +0.1098 | +0.64% | 17.20 | 17.30 | 17.20 | 11,369 |
| 2026-07-14 | 17.11 | +0.1503 | +0.89% | 17.06 | 17.15 | 17.00 | 9,319 |
| 2026-07-13 | 16.96 | -0.1285 | -0.75% | 17.19 | 17.19 | 16.95 | 8,256 |
| 2026-07-10 | 17.09 | +0.3212 | +1.92% | 17.01 | 17.15 | 17.00 | 14,213 |
| 2026-07-09 | 16.77 | -0.0235 | -0.14% | 16.80 | 16.83 | 16.74 | 27,453 |
| 2026-07-08 | 16.79 | -0.1082 | -0.64% | 17.05 | 17.05 | 16.75 | 10,835 |
| 2026-07-07 | 16.90 | -0.1114 | -0.65% | 17.13 | 17.13 | 16.90 | 4,200 |
| 2026-07-06 | 17.01 | -0.0069 | -0.04% | 17.10 | 17.17 | 16.98 | 4,822 |
| 2026-07-02 | 17.02 | -0.0027 | -0.02% | 17.03 | 17.03 | 16.97 | 5,535 |
| 2026-07-01 | 17.02 | +0.0748 | +0.44% | 17.10 | 17.15 | 17.00 | 5,204 |
| 2026-06-30 | 16.95 | +0.0552 | +0.33% | 16.99 | 17.03 | 16.90 | 13,047 |
| 2026-06-29 | 16.89 | +0.3082 | +1.86% | 16.79 | 16.89 | 16.68 | 11,529 |
| 2026-06-26 | 16.58 | +0.2118 | +1.29% | 16.45 | 16.68 | 16.45 | 19,299 |
| 2026-06-25 | 16.37 | -0.1117 | -0.68% | 16.41 | 16.41 | 16.27 | 7,638 |
| 2026-06-24 | 16.48 | -0.0655 | -0.40% | 16.53 | 16.55 | 16.44 | 6,422 |
| 2026-06-23 | 16.55 | +0.0502 | +0.30% | 16.61 | 16.61 | 16.52 | 13,133 |
| 2026-06-22 | 16.50 | -0.1930 | -1.16% | 16.75 | 16.79 | 16.50 | 13,455 |