조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.98 | -0.3200 | -5.08% | 5.50 | 5.98 | 5.50 | 2,224 |
| 2026-07-17 | 6.30 | +0.2620 | +4.34% | 6.00 | 6.30 | 5.75 | 32,724 |
| 2026-07-16 | 6.04 | -0.0070 | -0.12% | 5.30 | 6.04 | 5.30 | 3,592 |
| 2026-07-15 | 6.05 | +0.0450 | +0.75% | 5.63 | 6.12 | 5.63 | 15,225 |
| 2026-07-14 | 6.00 | 0.00 | 0.00% | 5.62 | 6.15 | 5.62 | 41,298 |
| 2026-07-13 | 6.00 | +0.4500 | +8.11% | 5.54 | 6.00 | 5.30 | 57,788 |
| 2026-07-10 | 5.55 | -0.3630 | -6.14% | 5.12 | 5.63 | 5.12 | 11,381 |
| 2026-07-09 | 5.91 | +0.0860 | +1.48% | 5.68 | 6.00 | 5.15 | 30,269 |
| 2026-07-08 | 5.83 | -0.0590 | -1.00% | 5.60 | 6.10 | 4.90 | 122,477 |
| 2026-07-07 | 5.89 | -0.3320 | -5.34% | 6.30 | 6.30 | 5.39 | 266,155 |
| 2026-07-06 | 6.22 | +1.30 | +26.51% | 4.08 | 6.50 | 3.92 | 17,858,301 |
| 2026-07-02 | 4.91 | -0.2840 | -5.46% | 5.03 | 5.03 | 4.80 | 10,360 |
| 2026-07-01 | 5.20 | +0.1000 | +1.96% | 5.10 | 5.30 | 5.10 | 12,689 |
| 2026-06-30 | 5.10 | -0.3010 | -5.57% | 5.05 | 5.40 | 5.05 | 57,065 |
| 2026-06-29 | 5.40 | +0.1010 | +1.91% | 5.14 | 5.40 | 5.11 | 105,437 |
| 2026-06-26 | 5.30 | -0.0150 | -0.28% | 5.11 | 5.30 | 5.11 | 443 |
| 2026-06-25 | 5.31 | +0.0140 | +0.26% | 5.37 | 5.49 | 5.25 | 8,186 |
| 2026-06-24 | 5.30 | -0.1040 | -1.92% | 5.46 | 5.49 | 5.20 | 7,286 |
| 2026-06-23 | 5.40 | +0.0510 | +0.95% | 5.15 | 5.65 | 5.15 | 8,432 |
| 2026-06-22 | 5.35 | -0.3335 | -5.86% | 5.69 | 5.77 | 5.11 | 28,335 |