조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.99 | +0.0360 | +0.91% | 4.00 | 4.08 | 3.79 | 190,214 |
| 2026-08-14 | 3.95 | -0.0010 | -0.03% | 4.01 | 4.01 | 3.87 | 8,939 |
| 2026-08-13 | 3.96 | +0.0940 | +2.43% | 3.81 | 4.02 | 3.75 | 53,122 |
| 2026-08-12 | 3.86 | -0.2190 | -5.37% | 4.00 | 4.21 | 3.82 | 566,272 |
| 2026-08-11 | 4.08 | -0.1960 | -4.58% | 4.33 | 4.36 | 4.02 | 428,039 |
| 2026-08-10 | 4.28 | +0.0620 | +1.47% | 4.10 | 4.39 | 4.00 | 82,442 |
| 2026-08-07 | 4.21 | +0.0880 | +2.13% | 4.00 | 4.40 | 4.00 | 88,297 |
| 2026-08-06 | 4.13 | +0.0230 | +0.56% | 4.01 | 4.40 | 4.01 | 63,576 |
| 2026-08-05 | 4.10 | -1.78 | -30.22% | 5.49 | 5.49 | 3.96 | 337,358 |
| 2026-08-04 | 5.88 | +0.3810 | +6.93% | 5.33 | 5.90 | 5.15 | 375,514 |
| 2026-08-03 | 5.50 | -0.1010 | -1.80% | 5.47 | 5.80 | 5.16 | 365,126 |
| 2026-07-31 | 5.60 | +0.5000 | +9.80% | 5.33 | 5.78 | 5.10 | 238,797 |
| 2026-07-30 | 5.10 | -0.5005 | -8.94% | 6.05 | 6.05 | 4.80 | 181,970 |
| 2026-07-29 | 5.60 | +0.0005 | +0.01% | 5.67 | 5.96 | 5.21 | 88,232 |
| 2026-07-28 | 5.60 | +0.0990 | +1.80% | 5.47 | 6.05 | 5.10 | 229,627 |
| 2026-07-27 | 5.50 | +0.3860 | +7.55% | 5.53 | 5.60 | 5.28 | 43,903 |
| 2026-07-24 | 5.12 | -0.3850 | -7.00% | 5.29 | 5.63 | 5.10 | 456,210 |
| 2026-07-23 | 5.50 | +0.1210 | +2.25% | 5.70 | 5.93 | 5.10 | 212,448 |
| 2026-07-22 | 5.38 | -0.8200 | -13.23% | 5.60 | 5.60 | 4.95 | 79,134 |
| 2026-07-21 | 6.20 | +0.2190 | +3.66% | 5.97 | 6.20 | 5.60 | 17,267 |