조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.58 | -0.2270 | -5.96% | 3.66 | 3.69 | 3.55 | 6,117 |
| 2026-09-14 | 3.81 | +0.0600 | +1.60% | 4.01 | 4.10 | 3.81 | 9,220 |
| 2026-09-11 | 3.75 | -0.3390 | -8.29% | 3.65 | 3.92 | 3.65 | 8,085 |
| 2026-09-10 | 4.09 | +0.1480 | +3.76% | 3.89 | 4.50 | 3.76 | 10,678 |
| 2026-09-09 | 3.94 | -0.0070 | -0.18% | 3.55 | 3.94 | 3.55 | 4,863 |
| 2026-09-08 | 3.95 | +0.1790 | +4.75% | 3.80 | 3.95 | 3.80 | 38,770 |
| 2026-09-04 | 3.77 | -0.2220 | -5.56% | 3.60 | 3.99 | 3.59 | 10,036 |
| 2026-09-03 | 3.99 | +0.3380 | +9.26% | 3.60 | 4.00 | 3.55 | 166,130 |
| 2026-09-02 | 3.65 | -0.3080 | -7.78% | 3.67 | 3.79 | 3.60 | 47,975 |
| 2026-09-01 | 3.96 | -0.0410 | -1.02% | 4.10 | 4.17 | 3.96 | 47,307 |
| 2026-08-31 | 4.00 | -0.0860 | -2.10% | 4.19 | 4.19 | 3.97 | 19,032 |
| 2026-08-28 | 4.09 | -0.3030 | -6.90% | 4.26 | 4.26 | 4.00 | 31,810 |
| 2026-08-27 | 4.39 | +0.1900 | +4.52% | 4.10 | 4.59 | 3.96 | 133,253 |
| 2026-08-26 | 4.20 | -0.1000 | -2.33% | 4.10 | 4.29 | 4.10 | 18,775 |
| 2026-08-25 | 4.30 | -0.0940 | -2.14% | 4.23 | 4.30 | 4.04 | 42,752 |
| 2026-08-24 | 4.39 | +0.0940 | +2.19% | 4.28 | 4.40 | 4.07 | 82,487 |
| 2026-08-21 | 4.30 | +0.2950 | +7.37% | 4.26 | 5.10 | 4.17 | 1,190,128 |
| 2026-08-20 | 4.01 | +0.1050 | +2.69% | 4.13 | 4.75 | 3.90 | 1,152,085 |
| 2026-08-19 | 3.90 | 0.00 | 0.00% | 3.80 | 4.80 | 3.63 | 460,707 |
| 2026-08-18 | 3.90 | -0.0900 | -2.26% | 3.87 | 4.03 | 3.67 | 41,241 |