조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.49 | -0.0400 | -1.58% | 2.51 | 2.53 | 2.46 | 225,323 |
| 2026-09-14 | 2.53 | +0.0100 | +0.40% | 2.50 | 2.54 | 2.46 | 226,477 |
| 2026-09-11 | 2.52 | -0.0500 | -1.95% | 2.59 | 2.62 | 2.52 | 209,700 |
| 2026-09-10 | 2.57 | -0.0600 | -2.28% | 2.60 | 2.63 | 2.53 | 315,547 |
| 2026-09-09 | 2.63 | -0.0800 | -2.95% | 2.67 | 2.70 | 2.62 | 280,401 |
| 2026-09-08 | 2.71 | -0.0100 | -0.37% | 2.69 | 2.75 | 2.67 | 263,047 |
| 2026-09-04 | 2.72 | +0.0100 | +0.37% | 2.68 | 2.74 | 2.68 | 168,144 |
| 2026-09-03 | 2.71 | -0.0200 | -0.73% | 2.75 | 2.76 | 2.70 | 148,109 |
| 2026-09-02 | 2.73 | +0.0500 | +1.87% | 2.67 | 2.74 | 2.67 | 279,774 |
| 2026-09-01 | 2.68 | -0.0550 | -2.01% | 2.69 | 2.77 | 2.63 | 605,780 |
| 2026-08-31 | 2.74 | -0.0350 | -1.26% | 2.80 | 2.80 | 2.69 | 326,337 |
| 2026-08-28 | 2.77 | -0.0300 | -1.07% | 2.80 | 2.81 | 2.75 | 309,687 |
| 2026-08-27 | 2.80 | -0.0100 | -0.36% | 2.84 | 2.88 | 2.77 | 463,476 |
| 2026-08-26 | 2.81 | -0.0200 | -0.71% | 2.79 | 2.88 | 2.78 | 395,827 |
| 2026-08-25 | 2.83 | -0.1000 | -3.41% | 2.95 | 2.99 | 2.78 | 451,342 |
| 2026-08-24 | 2.93 | +0.0600 | +2.09% | 2.83 | 2.99 | 2.83 | 603,896 |
| 2026-08-21 | 2.87 | +0.1000 | +3.61% | 2.80 | 2.88 | 2.79 | 202,715 |
| 2026-08-20 | 2.77 | -0.0800 | -2.81% | 2.80 | 2.87 | 2.75 | 323,758 |
| 2026-08-19 | 2.85 | -0.0600 | -2.06% | 2.93 | 2.93 | 2.79 | 536,559 |
| 2026-08-18 | 2.91 | +0.0900 | +3.19% | 2.82 | 2.91 | 2.76 | 593,190 |