조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | -0.0300 | -0.89% | 3.39 | 3.48 | 3.32 | 488,560 |
| 2026-07-17 | 3.36 | -0.0600 | -1.75% | 3.35 | 3.48 | 3.30 | 304,026 |
| 2026-07-16 | 3.42 | -0.2900 | -7.82% | 3.69 | 3.71 | 3.41 | 763,180 |
| 2026-07-15 | 3.71 | -0.0200 | -0.54% | 3.69 | 3.84 | 3.53 | 742,235 |
| 2026-07-14 | 3.73 | +0.4300 | +13.03% | 3.34 | 3.75 | 3.31 | 1,246,052 |
| 2026-07-13 | 3.30 | 0.00 | 0.00% | 3.32 | 3.46 | 3.30 | 863,059 |
| 2026-07-10 | 3.30 | +0.0100 | +0.30% | 3.29 | 3.30 | 3.13 | 662,568 |
| 2026-07-09 | 3.29 | +0.2900 | +9.67% | 3.04 | 3.33 | 3.02 | 1,085,209 |
| 2026-07-08 | 3.00 | +0.0100 | +0.33% | 2.99 | 3.08 | 2.87 | 411,261 |
| 2026-07-07 | 2.99 | +0.0400 | +1.36% | 3.03 | 3.13 | 2.95 | 391,742 |
| 2026-07-06 | 2.95 | -0.0900 | -2.96% | 3.03 | 3.08 | 2.94 | 413,297 |
| 2026-07-02 | 3.04 | -0.0500 | -1.62% | 3.09 | 3.20 | 3.00 | 332,636 |
| 2026-07-01 | 3.09 | +0.0300 | +0.98% | 3.06 | 3.12 | 3.02 | 254,656 |
| 2026-06-30 | 3.06 | +0.1100 | +3.73% | 2.90 | 3.08 | 2.85 | 490,825 |
| 2026-06-29 | 2.95 | +0.1900 | +6.88% | 2.85 | 2.95 | 2.73 | 534,783 |
| 2026-06-26 | 2.76 | -0.2600 | -8.61% | 3.00 | 3.06 | 2.70 | 1,103,740 |
| 2026-06-25 | 3.02 | -0.1200 | -3.82% | 3.15 | 3.21 | 3.00 | 574,922 |
| 2026-06-24 | 3.14 | -0.0200 | -0.63% | 3.18 | 3.35 | 3.14 | 898,517 |
| 2026-06-23 | 3.16 | +0.0800 | +2.60% | 3.05 | 3.24 | 3.01 | 791,591 |
| 2026-06-22 | 3.08 | +0.0900 | +3.01% | 2.99 | 3.12 | 2.96 | 538,154 |