조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.82 | -0.1100 | -3.75% | 2.89 | 2.90 | 2.73 | 838,776 |
| 2026-08-14 | 2.93 | -0.0500 | -1.68% | 2.92 | 3.02 | 2.71 | 1,031,522 |
| 2026-08-13 | 2.98 | +0.2300 | +8.36% | 2.76 | 3.06 | 2.70 | 1,394,128 |
| 2026-08-12 | 2.75 | +0.1400 | +5.36% | 2.61 | 2.78 | 2.57 | 1,007,762 |
| 2026-08-11 | 2.61 | -0.1400 | -5.09% | 2.74 | 2.74 | 2.60 | 617,236 |
| 2026-08-10 | 2.75 | +0.0800 | +3.00% | 2.66 | 2.79 | 2.63 | 542,784 |
| 2026-08-07 | 2.67 | -0.1000 | -3.61% | 2.77 | 2.85 | 2.65 | 579,990 |
| 2026-08-06 | 2.77 | -0.0200 | -0.72% | 2.79 | 2.85 | 2.70 | 651,385 |
| 2026-08-05 | 2.79 | +0.0700 | +2.57% | 2.78 | 2.88 | 2.75 | 702,322 |
| 2026-08-04 | 2.72 | -0.0400 | -1.45% | 2.70 | 2.80 | 2.66 | 992,372 |
| 2026-08-03 | 2.76 | -0.3700 | -11.82% | 2.97 | 2.97 | 2.62 | 2,314,446 |
| 2026-07-31 | 3.13 | -0.1600 | -4.86% | 3.28 | 3.28 | 3.08 | 643,005 |
| 2026-07-30 | 3.29 | -0.0600 | -1.79% | 3.36 | 3.45 | 3.27 | 464,020 |
| 2026-07-29 | 3.35 | -0.0400 | -1.18% | 3.38 | 3.46 | 3.32 | 324,762 |
| 2026-07-28 | 3.39 | +0.1200 | +3.67% | 3.26 | 3.39 | 3.15 | 404,400 |
| 2026-07-27 | 3.27 | -0.0700 | -2.10% | 3.36 | 3.51 | 3.23 | 413,363 |
| 2026-07-24 | 3.34 | -0.0900 | -2.62% | 3.47 | 3.49 | 3.27 | 414,539 |
| 2026-07-23 | 3.43 | -0.1200 | -3.38% | 3.53 | 3.59 | 3.39 | 445,373 |
| 2026-07-22 | 3.55 | +0.0200 | +0.57% | 3.55 | 3.65 | 3.49 | 604,713 |
| 2026-07-21 | 3.53 | +0.2000 | +6.01% | 3.39 | 3.60 | 3.34 | 557,289 |