조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.19 | -0.2500 | -1.36% | 18.35 | 18.35 | 18.19 | 7,317 |
| 2026-09-14 | 18.44 | -0.0100 | -0.05% | 18.45 | 18.45 | 18.44 | 1,310 |
| 2026-09-11 | 18.45 | -0.1250 | -0.67% | 18.70 | 18.76 | 18.32 | 3,632 |
| 2026-09-10 | 18.58 | -0.0150 | -0.08% | 18.55 | 18.59 | 18.50 | 8,855 |
| 2026-09-09 | 18.59 | -0.0600 | -0.32% | 18.50 | 18.60 | 18.49 | 10,123 |
| 2026-09-08 | 18.65 | -0.1000 | -0.53% | 18.75 | 18.75 | 18.54 | 3,519 |
| 2026-09-04 | 18.75 | +0.1900 | +1.02% | 18.55 | 18.80 | 18.54 | 7,843 |
| 2026-09-03 | 18.56 | -0.1600 | -0.85% | 18.73 | 18.73 | 18.51 | 3,601 |
| 2026-09-02 | 18.72 | +0.2200 | +1.19% | 18.60 | 18.80 | 18.55 | 7,144 |
| 2026-09-01 | 18.50 | -0.2300 | -1.23% | 18.55 | 18.60 | 18.50 | 4,584 |
| 2026-08-31 | 18.73 | +0.1200 | +0.64% | 18.68 | 18.82 | 18.55 | 3,040 |
| 2026-08-28 | 18.61 | +0.0500 | +0.27% | 18.75 | 18.75 | 18.50 | 5,091 |
| 2026-08-27 | 18.56 | +0.1600 | +0.87% | 18.38 | 18.58 | 18.38 | 6,633 |
| 2026-08-26 | 18.40 | +0.1000 | +0.55% | 18.21 | 18.43 | 18.00 | 4,977 |
| 2026-08-25 | 18.30 | -0.0900 | -0.49% | 18.36 | 18.40 | 18.20 | 17,064 |
| 2026-08-24 | 18.39 | +0.0899 | +0.49% | 18.50 | 18.50 | 18.15 | 13,350 |
| 2026-08-21 | 18.30 | +0.0301 | +0.16% | 18.30 | 18.59 | 18.30 | 8,497 |
| 2026-08-20 | 18.27 | +0.0650 | +0.36% | 18.02 | 18.27 | 18.02 | 11,627 |
| 2026-08-19 | 18.21 | -0.0150 | -0.08% | 18.16 | 18.34 | 18.05 | 12,263 |
| 2026-08-18 | 18.22 | +0.0900 | +0.50% | 18.05 | 18.26 | 18.00 | 10,768 |