조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.13 | -0.5250 | -2.81% | 18.53 | 18.55 | 18.08 | 17,630 |
| 2026-08-14 | 18.66 | -0.4550 | -2.38% | 18.69 | 18.90 | 18.00 | 40,432 |
| 2026-08-13 | 19.11 | -0.1800 | -0.93% | 19.09 | 19.58 | 18.78 | 7,564 |
| 2026-08-12 | 19.29 | -0.3250 | -1.66% | 19.10 | 19.50 | 19.10 | 9,704 |
| 2026-08-11 | 19.62 | +0.1950 | +1.00% | 19.05 | 19.62 | 19.05 | 2,240 |
| 2026-08-10 | 19.42 | -0.4600 | -2.31% | 19.90 | 20.00 | 19.00 | 10,076 |
| 2026-08-07 | 19.88 | -0.0600 | -0.30% | 19.95 | 19.95 | 18.94 | 4,719 |
| 2026-08-06 | 19.94 | +0.7600 | +3.96% | 19.00 | 19.94 | 18.99 | 15,670 |
| 2026-08-05 | 19.18 | +0.2700 | +1.43% | 19.00 | 19.19 | 18.75 | 16,146 |
| 2026-08-04 | 18.91 | -0.0700 | -0.37% | 18.89 | 18.99 | 18.75 | 16,014 |
| 2026-08-03 | 18.98 | +0.1000 | +0.53% | 18.90 | 19.08 | 18.75 | 19,962 |
| 2026-07-31 | 18.88 | +0.0800 | +0.43% | 18.85 | 18.98 | 18.80 | 3,917 |
| 2026-07-30 | 18.80 | -0.0100 | -0.05% | 18.79 | 19.00 | 18.70 | 27,555 |
| 2026-07-29 | 18.81 | +0.0500 | +0.27% | 18.90 | 18.95 | 18.73 | 10,182 |
| 2026-07-28 | 18.76 | -0.0400 | -0.21% | 18.59 | 18.82 | 18.56 | 8,783 |
| 2026-07-27 | 18.80 | -0.0900 | -0.48% | 18.91 | 18.93 | 18.75 | 9,471 |
| 2026-07-24 | 18.89 | +0.0400 | +0.21% | 18.71 | 18.90 | 18.55 | 11,490 |
| 2026-07-23 | 18.85 | -0.0500 | -0.26% | 18.72 | 18.85 | 18.50 | 6,632 |
| 2026-07-22 | 18.90 | +0.1200 | +0.64% | 18.89 | 18.90 | 18.75 | 3,043 |
| 2026-07-21 | 18.78 | +0.0400 | +0.21% | 18.70 | 19.00 | 18.65 | 3,326 |