조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.74 | +0.0300 | +0.16% | 18.68 | 18.79 | 18.65 | 13,447 |
| 2026-07-17 | 18.71 | +0.1100 | +0.59% | 18.50 | 18.78 | 18.50 | 6,843 |
| 2026-07-16 | 18.60 | -0.2167 | -1.15% | 18.80 | 18.80 | 18.47 | 2,829 |
| 2026-07-15 | 18.82 | +0.0667 | +0.36% | 18.80 | 18.90 | 18.80 | 4,017 |
| 2026-07-14 | 18.75 | +0.0500 | +0.27% | 18.42 | 18.89 | 18.42 | 12,391 |
| 2026-07-13 | 18.70 | +0.1400 | +0.75% | 18.61 | 19.30 | 18.58 | 10,525 |
| 2026-07-10 | 18.56 | -0.2400 | -1.28% | 18.70 | 18.75 | 18.40 | 8,330 |
| 2026-07-09 | 18.80 | -0.2650 | -1.39% | 18.99 | 19.10 | 18.50 | 10,655 |
| 2026-07-08 | 19.07 | -0.8250 | -4.15% | 20.00 | 20.00 | 17.90 | 54,885 |
| 2026-07-07 | 19.89 | -0.3400 | -1.68% | 20.06 | 20.20 | 19.53 | 26,085 |
| 2026-07-06 | 20.23 | -0.1800 | -0.88% | 20.33 | 20.35 | 19.95 | 12,688 |
| 2026-07-02 | 20.41 | +0.1600 | +0.79% | 20.11 | 20.50 | 20.11 | 20,856 |
| 2026-07-01 | 20.25 | +0.1500 | +0.75% | 20.10 | 20.35 | 20.05 | 22,265 |
| 2026-06-30 | 20.10 | +0.0200 | +0.10% | 20.22 | 20.22 | 20.00 | 10,534 |
| 2026-06-29 | 20.08 | +0.0299 | +0.15% | 20.11 | 20.11 | 20.05 | 5,254 |
| 2026-06-26 | 20.05 | -0.1299 | -0.64% | 20.06 | 20.30 | 20.00 | 6,192 |
| 2026-06-25 | 20.18 | +0.0500 | +0.25% | 20.13 | 20.29 | 20.09 | 1,038 |
| 2026-06-24 | 20.13 | +0.1200 | +0.60% | 20.15 | 20.26 | 20.04 | 13,112 |
| 2026-06-23 | 20.01 | +0.0900 | +0.45% | 19.92 | 20.30 | 19.75 | 16,022 |
| 2026-06-22 | 19.92 | -0.1400 | -0.70% | 20.06 | 20.13 | 19.92 | 10,275 |