조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.74 | +0.0400 | +0.06% | 65.88 | 65.88 | 64.56 | 85,160 |
| 2026-07-17 | 65.70 | -0.8300 | -1.25% | 65.78 | 66.77 | 64.85 | 77,423 |
| 2026-07-16 | 66.53 | +2.47 | +3.86% | 64.06 | 66.67 | 64.06 | 80,772 |
| 2026-07-15 | 64.06 | +0.7600 | +1.20% | 63.37 | 64.48 | 63.01 | 70,890 |
| 2026-07-14 | 63.30 | -0.4000 | -0.63% | 64.04 | 64.27 | 63.19 | 59,240 |
| 2026-07-13 | 63.70 | 0.00 | 0.00% | 63.27 | 64.25 | 63.09 | 55,933 |
| 2026-07-10 | 63.70 | +0.6400 | +1.01% | 62.91 | 63.76 | 62.61 | 45,338 |
| 2026-07-09 | 63.06 | +0.4300 | +0.69% | 62.63 | 63.64 | 62.29 | 34,822 |
| 2026-07-08 | 62.63 | -0.7100 | -1.12% | 62.46 | 63.32 | 61.92 | 55,880 |
| 2026-07-07 | 63.34 | -1.02 | -1.58% | 64.54 | 64.96 | 63.34 | 47,751 |
| 2026-07-06 | 64.36 | +0.5100 | +0.80% | 63.85 | 64.60 | 63.30 | 59,718 |
| 2026-07-02 | 63.85 | -0.9100 | -1.41% | 65.33 | 65.49 | 63.47 | 45,395 |
| 2026-07-01 | 64.76 | +1.59 | +2.52% | 63.50 | 65.15 | 62.63 | 63,922 |
| 2026-06-30 | 63.17 | -0.0400 | -0.06% | 63.00 | 63.57 | 62.54 | 31,847 |
| 2026-06-29 | 63.21 | -0.6000 | -0.94% | 63.20 | 63.57 | 62.40 | 51,384 |
| 2026-06-26 | 63.81 | +0.8900 | +1.41% | 63.22 | 63.88 | 61.91 | 223,850 |
| 2026-06-25 | 62.92 | +0.4800 | +0.77% | 62.63 | 63.04 | 62.07 | 42,394 |
| 2026-06-24 | 62.44 | +0.4100 | +0.66% | 62.25 | 63.20 | 62.23 | 63,995 |
| 2026-06-23 | 62.03 | +1.63 | +2.70% | 60.60 | 62.03 | 60.49 | 57,390 |
| 2026-06-22 | 60.40 | +0.0600 | +0.10% | 60.17 | 61.04 | 60.12 | 54,518 |