조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.95 | -0.4900 | -0.69% | 71.06 | 71.44 | 70.32 | 52,047 |
| 2026-08-14 | 71.44 | -0.3900 | -0.54% | 72.07 | 72.07 | 70.90 | 34,011 |
| 2026-08-13 | 71.83 | +0.9900 | +1.40% | 71.10 | 72.13 | 71.10 | 36,396 |
| 2026-08-12 | 70.84 | -0.5400 | -0.76% | 71.55 | 71.95 | 70.71 | 36,783 |
| 2026-08-11 | 71.38 | +0.9500 | +1.35% | 70.55 | 72.00 | 70.29 | 57,056 |
| 2026-08-10 | 70.43 | -0.6900 | -0.97% | 70.70 | 70.94 | 69.91 | 42,051 |
| 2026-08-07 | 71.12 | -0.8900 | -1.24% | 71.02 | 71.70 | 70.21 | 50,550 |
| 2026-08-06 | 72.01 | +0.1600 | +0.22% | 72.30 | 72.43 | 70.88 | 63,770 |
| 2026-08-05 | 71.85 | -0.0800 | -0.11% | 71.18 | 72.90 | 71.18 | 50,960 |
| 2026-08-04 | 71.93 | -0.2700 | -0.37% | 72.20 | 72.47 | 70.79 | 72,200 |
| 2026-08-03 | 72.20 | +1.99 | +2.83% | 70.42 | 73.48 | 70.35 | 110,176 |
| 2026-07-31 | 70.21 | +2.95 | +4.39% | 69.47 | 70.71 | 67.34 | 157,135 |
| 2026-07-30 | 67.26 | -0.3150 | -0.47% | 67.79 | 68.43 | 66.70 | 63,146 |
| 2026-07-29 | 67.58 | -1.11 | -1.61% | 68.44 | 69.59 | 67.39 | 45,936 |
| 2026-07-28 | 68.68 | +1.20 | +1.78% | 67.35 | 69.83 | 67.35 | 81,307 |
| 2026-07-27 | 67.48 | +0.3000 | +0.45% | 67.72 | 69.03 | 66.79 | 38,505 |
| 2026-07-24 | 67.18 | +1.16 | +1.76% | 65.35 | 67.60 | 65.35 | 37,117 |
| 2026-07-23 | 66.02 | -0.1200 | -0.18% | 65.28 | 66.43 | 64.70 | 77,132 |
| 2026-07-22 | 66.14 | 0.00 | 0.00% | 65.78 | 66.65 | 64.51 | 141,161 |
| 2026-07-21 | 66.14 | +0.4000 | +0.61% | 65.74 | 66.52 | 64.76 | 91,565 |