조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.85 | +0.2300 | +0.32% | 72.60 | 73.00 | 72.11 | 37,662 |
| 2026-09-14 | 72.62 | -0.1400 | -0.19% | 72.51 | 73.74 | 72.20 | 50,588 |
| 2026-09-11 | 72.76 | +0.4900 | +0.68% | 72.47 | 72.90 | 71.73 | 48,683 |
| 2026-09-10 | 72.27 | +0.7200 | +1.01% | 71.55 | 72.27 | 70.98 | 33,463 |
| 2026-09-09 | 71.55 | -0.6900 | -0.96% | 71.66 | 72.44 | 71.25 | 43,254 |
| 2026-09-08 | 72.24 | -0.5900 | -0.81% | 72.75 | 72.96 | 71.82 | 32,302 |
| 2026-09-04 | 72.83 | +0.7900 | +1.10% | 71.71 | 73.05 | 71.71 | 26,484 |
| 2026-09-03 | 72.04 | +0.1900 | +0.26% | 72.25 | 72.73 | 71.50 | 41,830 |
| 2026-09-02 | 71.85 | +2.05 | +2.94% | 70.04 | 72.26 | 69.91 | 72,325 |
| 2026-09-01 | 69.80 | -0.0700 | -0.10% | 69.55 | 70.88 | 69.40 | 95,208 |
| 2026-08-31 | 69.87 | -0.9800 | -1.38% | 70.42 | 70.50 | 69.18 | 42,338 |
| 2026-08-28 | 70.85 | +0.0300 | +0.04% | 70.79 | 71.70 | 70.01 | 62,765 |
| 2026-08-27 | 70.82 | +0.9200 | +1.32% | 69.65 | 71.19 | 69.00 | 98,517 |
| 2026-08-26 | 69.90 | -0.1000 | -0.14% | 70.00 | 70.45 | 69.57 | 62,007 |
| 2026-08-25 | 70.00 | 0.00 | 0.00% | 70.19 | 70.97 | 69.38 | 83,251 |
| 2026-08-24 | 70.00 | +1.31 | +1.91% | 68.69 | 70.23 | 68.56 | 70,336 |
| 2026-08-21 | 68.69 | -0.1200 | -0.17% | 69.10 | 69.43 | 67.84 | 52,813 |
| 2026-08-20 | 68.81 | +0.1700 | +0.25% | 68.31 | 68.90 | 67.84 | 30,954 |
| 2026-08-19 | 68.64 | -1.84 | -2.61% | 70.59 | 70.59 | 68.64 | 43,771 |
| 2026-08-18 | 70.48 | -0.4700 | -0.66% | 71.24 | 71.39 | 70.05 | 31,262 |