조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.50 | -0.4600 | -0.77% | 59.83 | 60.44 | 59.40 | 431,408 |
| 2026-07-17 | 59.96 | -0.4600 | -0.76% | 60.01 | 60.44 | 58.92 | 455,912 |
| 2026-07-16 | 60.42 | +1.45 | +2.46% | 58.62 | 60.84 | 57.80 | 565,934 |
| 2026-07-15 | 58.97 | +0.5700 | +0.98% | 58.89 | 59.28 | 57.97 | 546,617 |
| 2026-07-14 | 58.40 | +1.83 | +3.23% | 55.50 | 58.84 | 55.25 | 780,616 |
| 2026-07-13 | 56.57 | -0.1100 | -0.19% | 56.95 | 57.10 | 56.16 | 583,235 |
| 2026-07-10 | 56.68 | +0.4600 | +0.82% | 56.31 | 56.85 | 56.19 | 254,574 |
| 2026-07-09 | 56.22 | +0.4000 | +0.72% | 55.94 | 56.63 | 55.94 | 303,276 |
| 2026-07-08 | 55.82 | -1.12 | -1.97% | 56.68 | 56.68 | 55.47 | 448,053 |
| 2026-07-07 | 56.94 | +0.2600 | +0.46% | 56.94 | 57.20 | 56.46 | 272,473 |
| 2026-07-06 | 56.68 | +0.7800 | +1.40% | 55.66 | 56.82 | 55.66 | 352,134 |
| 2026-07-02 | 55.90 | -0.6600 | -1.17% | 56.85 | 56.90 | 55.69 | 306,509 |
| 2026-07-01 | 56.56 | +1.21 | +2.19% | 55.78 | 56.97 | 55.50 | 365,946 |
| 2026-06-30 | 55.35 | +0.2400 | +0.44% | 55.08 | 55.44 | 54.83 | 336,027 |
| 2026-06-29 | 55.11 | -0.7800 | -1.40% | 55.56 | 55.89 | 55.00 | 471,762 |
| 2026-06-26 | 55.89 | +0.4000 | +0.72% | 55.71 | 56.24 | 55.36 | 1,048,689 |
| 2026-06-25 | 55.49 | +0.8100 | +1.48% | 54.98 | 55.79 | 54.98 | 275,096 |
| 2026-06-24 | 54.68 | -0.0500 | -0.09% | 54.41 | 55.31 | 54.41 | 404,535 |
| 2026-06-23 | 54.73 | +0.9100 | +1.69% | 54.14 | 54.83 | 53.75 | 525,358 |
| 2026-06-22 | 53.82 | +0.0700 | +0.13% | 53.68 | 54.40 | 53.68 | 304,065 |