조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.67 | -0.4900 | -0.89% | 55.13 | 55.78 | 54.61 | 480,019 |
| 2026-09-14 | 55.16 | +0.4000 | +0.73% | 54.87 | 55.70 | 54.84 | 568,843 |
| 2026-09-11 | 54.76 | -0.1800 | -0.33% | 55.62 | 55.62 | 54.33 | 347,868 |
| 2026-09-10 | 54.94 | +0.2500 | +0.46% | 54.70 | 54.98 | 54.02 | 508,486 |
| 2026-09-09 | 54.69 | -1.30 | -2.32% | 55.42 | 55.88 | 54.50 | 480,001 |
| 2026-09-08 | 55.99 | -1.00 | -1.75% | 56.83 | 56.96 | 55.95 | 594,992 |
| 2026-09-04 | 56.99 | 0.00 | 0.00% | 56.74 | 57.43 | 56.65 | 299,335 |
| 2026-09-03 | 56.99 | +0.7300 | +1.30% | 56.74 | 57.11 | 56.62 | 363,010 |
| 2026-09-02 | 56.26 | +0.7500 | +1.35% | 56.04 | 57.35 | 55.40 | 343,878 |
| 2026-09-01 | 55.51 | -1.45 | -2.55% | 56.74 | 57.00 | 55.30 | 367,602 |
| 2026-08-31 | 56.96 | -0.8900 | -1.54% | 57.57 | 57.58 | 56.87 | 321,786 |
| 2026-08-28 | 57.85 | +0.2200 | +0.38% | 57.85 | 58.07 | 57.28 | 213,070 |
| 2026-08-27 | 57.63 | -0.0900 | -0.16% | 57.28 | 57.84 | 56.81 | 271,907 |
| 2026-08-26 | 57.72 | +0.4400 | +0.77% | 57.46 | 58.05 | 57.46 | 219,537 |
| 2026-08-25 | 57.28 | -0.9900 | -1.70% | 58.47 | 58.59 | 57.28 | 326,906 |
| 2026-08-24 | 58.27 | -0.3800 | -0.65% | 58.71 | 59.50 | 58.27 | 228,686 |
| 2026-08-21 | 58.65 | +0.1100 | +0.19% | 58.97 | 59.32 | 58.33 | 202,986 |
| 2026-08-20 | 58.54 | -0.7200 | -1.21% | 58.95 | 59.30 | 58.46 | 332,349 |
| 2026-08-19 | 59.26 | -1.79 | -2.93% | 61.13 | 61.29 | 59.23 | 268,681 |
| 2026-08-18 | 61.05 | -0.2900 | -0.47% | 61.41 | 61.49 | 60.79 | 212,867 |