조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.34 | -0.4600 | -0.74% | 61.72 | 62.06 | 61.22 | 235,265 |
| 2026-08-14 | 61.80 | -0.2800 | -0.45% | 61.84 | 62.40 | 60.64 | 264,708 |
| 2026-08-13 | 62.08 | +0.0300 | +0.05% | 62.55 | 62.66 | 61.79 | 288,231 |
| 2026-08-12 | 62.05 | +0.6500 | +1.06% | 61.40 | 62.18 | 61.28 | 241,486 |
| 2026-08-11 | 61.40 | +0.6600 | +1.09% | 60.72 | 61.58 | 60.66 | 206,127 |
| 2026-08-10 | 60.74 | -0.1000 | -0.16% | 60.51 | 60.94 | 60.00 | 266,612 |
| 2026-08-07 | 60.84 | +0.0200 | +0.03% | 60.59 | 61.13 | 60.01 | 247,753 |
| 2026-08-06 | 60.82 | -0.9500 | -1.54% | 62.15 | 62.20 | 60.75 | 286,577 |
| 2026-08-05 | 61.77 | -0.2800 | -0.45% | 62.38 | 62.44 | 61.62 | 353,827 |
| 2026-08-04 | 62.05 | +0.9500 | +1.55% | 60.97 | 62.15 | 60.94 | 451,521 |
| 2026-08-03 | 61.10 | +0.7200 | +1.19% | 60.31 | 61.48 | 60.31 | 442,859 |
| 2026-07-31 | 60.38 | +0.2800 | +0.47% | 60.25 | 60.49 | 59.49 | 496,980 |
| 2026-07-30 | 60.10 | +0.4100 | +0.69% | 59.76 | 60.24 | 59.62 | 371,749 |
| 2026-07-29 | 59.69 | +0.0400 | +0.07% | 59.61 | 60.12 | 59.29 | 411,810 |
| 2026-07-28 | 59.65 | +0.7700 | +1.31% | 59.11 | 59.89 | 59.11 | 324,787 |
| 2026-07-27 | 58.88 | -0.2200 | -0.37% | 59.31 | 59.61 | 58.55 | 297,328 |
| 2026-07-24 | 59.10 | +0.9300 | +1.60% | 58.61 | 59.26 | 58.09 | 289,964 |
| 2026-07-23 | 58.17 | -0.7200 | -1.22% | 58.18 | 58.26 | 57.39 | 502,773 |
| 2026-07-22 | 58.89 | -0.4300 | -0.72% | 59.39 | 59.39 | 58.39 | 300,868 |
| 2026-07-21 | 59.32 | -0.1800 | -0.30% | 59.18 | 59.47 | 58.62 | 386,361 |